Identifier on Bithumb: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
3.8343 KRW |
648,209.5695 MVL |
3.8170 KRW |
3.8160 KRW |
3.8420 KRW |
3.8350 KRW |
| 2025-10-05 |
3.8101 KRW |
2,226,699.7198 MVL |
3.8220 KRW |
3.7950 KRW |
3.8310 KRW |
3.8050 KRW |
| 2025-10-04 |
3.8223 KRW |
6,379,701.3576 MVL |
3.8130 KRW |
3.7680 KRW |
3.8620 KRW |
3.7900 KRW |
| 2025-10-03 |
3.8371 KRW |
640,548.8313 MVL |
3.8130 KRW |
3.8130 KRW |
3.8620 KRW |
3.8250 KRW |
| 2025-10-02 |
3.7973 KRW |
506,322.7319 MVL |
3.7620 KRW |
3.7550 KRW |
3.8110 KRW |
3.8090 KRW |
| 2025-10-01 |
3.7666 KRW |
1,696,649.5289 MVL |
3.7770 KRW |
3.7450 KRW |
3.7880 KRW |
3.7880 KRW |
| 2025-09-30 |
3.7210 KRW |
939,944.9139 MVL |
3.7180 KRW |
3.6980 KRW |
3.7490 KRW |
3.7490 KRW |
| 2025-09-29 |
3.7071 KRW |
2,266,776.1070 MVL |
3.7110 KRW |
3.6710 KRW |
3.7190 KRW |
3.6790 KRW |
| 2025-09-28 |
3.6988 KRW |
966,173.9514 MVL |
3.6900 KRW |
3.6710 KRW |
3.7260 KRW |
3.7040 KRW |
| 2025-09-27 |
3.7223 KRW |
318,186.2628 MVL |
3.7250 KRW |
3.7120 KRW |
3.7250 KRW |
3.7240 KRW |
| 2025-09-26 |
3.7483 KRW |
1,470,307.3562 MVL |
3.7380 KRW |
3.6980 KRW |
3.7700 KRW |
3.7500 KRW |
| 2025-09-25 |
3.7434 KRW |
10,218,365.4589 MVL |
3.7730 KRW |
3.7290 KRW |
3.7860 KRW |
3.7290 KRW |
| 2025-09-24 |
3.8533 KRW |
187,412.8803 MVL |
3.8580 KRW |
3.8480 KRW |
3.8580 KRW |
3.8510 KRW |
| 2025-09-23 |
3.8365 KRW |
560,303.6726 MVL |
3.8340 KRW |
3.8160 KRW |
3.8470 KRW |
3.8470 KRW |
| 2025-09-22 |
3.8518 KRW |
15,818,984.9721 MVL |
3.8700 KRW |
3.7740 KRW |
3.9100 KRW |
3.8350 KRW |
| 2025-09-21 |
3.9916 KRW |
7,906,462.3992 MVL |
4.0190 KRW |
3.9000 KRW |
4.1730 KRW |
4.0040 KRW |
| 2025-09-20 |
4.0259 KRW |
1,609,647.8255 MVL |
4.0350 KRW |
4.0150 KRW |
4.0370 KRW |
4.0150 KRW |
| 2025-09-19 |
4.0329 KRW |
1,050,922.6396 MVL |
4.0450 KRW |
4.0210 KRW |
4.0480 KRW |
4.0210 KRW |
| 2025-09-18 |
4.1035 KRW |
1,211,885.0185 MVL |
4.1030 KRW |
4.1000 KRW |
4.1260 KRW |
4.1000 KRW |
| 2025-09-17 |
4.0367 KRW |
717,362.7032 MVL |
4.0240 KRW |
4.0200 KRW |
4.0630 KRW |
4.0620 KRW |
| 2025-09-16 |
4.0891 KRW |
616,929.5785 MVL |
4.0590 KRW |
4.0570 KRW |
4.1190 KRW |
4.1110 KRW |
| 2025-09-15 |
4.0971 KRW |
8,951,805.3541 MVL |
4.0760 KRW |
4.0630 KRW |
4.1370 KRW |
4.0710 KRW |
| 2025-09-14 |
4.1757 KRW |
783,608.1378 MVL |
4.1500 KRW |
4.1470 KRW |
4.1960 KRW |
4.1470 KRW |
| 2025-09-13 |
4.1466 KRW |
2,420,219.7034 MVL |
4.1770 KRW |
4.1350 KRW |
4.1770 KRW |
4.1740 KRW |
| 2025-09-12 |
4.1059 KRW |
117,913.3679 MVL |
4.0920 KRW |
4.0820 KRW |
4.1220 KRW |
4.1150 KRW |
| 2025-09-11 |
4.0716 KRW |
1,236,259.7355 MVL |
4.0610 KRW |
4.0560 KRW |
4.1090 KRW |
4.1040 KRW |
| 2025-09-10 |
4.1170 KRW |
205,956.1189 MVL |
4.1260 KRW |
4.1110 KRW |
4.1320 KRW |
4.1110 KRW |
| 2025-09-09 |
4.0719 KRW |
430,068.3176 MVL |
4.0750 KRW |
4.0700 KRW |
4.0930 KRW |
4.0770 KRW |
| 2025-09-08 |
4.0694 KRW |
4,090,912.7501 MVL |
4.0660 KRW |
4.0560 KRW |
4.1210 KRW |
4.1100 KRW |
| 2025-09-07 |
4.0480 KRW |
2,397,943.2907 MVL |
4.0510 KRW |
4.0410 KRW |
4.0660 KRW |
4.0580 KRW |
| 2025-09-06 |
4.0478 KRW |
432,172.9354 MVL |
4.0350 KRW |
4.0270 KRW |
4.0740 KRW |
4.0740 KRW |
| 2025-09-05 |
4.0160 KRW |
1,021,044.1019 MVL |
4.0140 KRW |
4.0090 KRW |
4.0310 KRW |
4.0310 KRW |
| 2025-09-04 |
4.0037 KRW |
1,939,567.0970 MVL |
4.0220 KRW |
3.9960 KRW |
4.0300 KRW |
4.0270 KRW |
| 2025-09-03 |
4.0888 KRW |
24,041.0011 MVL |
4.0920 KRW |
4.0720 KRW |
4.0970 KRW |
4.0970 KRW |
| 2025-09-02 |
4.0874 KRW |
277,175.7932 MVL |
4.0880 KRW |
4.0700 KRW |
4.1100 KRW |
4.0700 KRW |
| 2025-09-01 |
4.0068 KRW |
34,923,233.7463 MVL |
4.0120 KRW |
3.9610 KRW |
4.0790 KRW |
4.0510 KRW |
| 2025-08-31 |
4.2285 KRW |
3,773,501.8017 MVL |
4.2420 KRW |
4.2100 KRW |
4.2590 KRW |
4.2400 KRW |
| 2025-08-30 |
4.1760 KRW |
3,761,574.4179 MVL |
4.2040 KRW |
3.8920 KRW |
4.2580 KRW |
4.2120 KRW |
| 2025-08-29 |
4.2620 KRW |
6,279,840.8187 MVL |
4.2540 KRW |
4.2220 KRW |
4.3000 KRW |
4.2680 KRW |
| 2025-08-28 |
4.2832 KRW |
2,707,647.7892 MVL |
4.2860 KRW |
4.2620 KRW |
4.3560 KRW |
4.3400 KRW |
| 2025-08-27 |
4.2628 KRW |
1,266,015.3891 MVL |
4.2930 KRW |
4.2460 KRW |
4.2930 KRW |
4.2590 KRW |
| 2025-08-26 |
4.2706 KRW |
324,271.6833 MVL |
4.2590 KRW |
4.2380 KRW |
4.2870 KRW |
4.2870 KRW |
| 2025-08-25 |
4.2369 KRW |
1,771,638.9574 MVL |
4.2680 KRW |
4.1850 KRW |
4.2920 KRW |
4.2340 KRW |
| 2025-08-24 |
4.3191 KRW |
2,629,602.3779 MVL |
4.3130 KRW |
4.3000 KRW |
4.3500 KRW |
4.3180 KRW |
| 2025-08-23 |
4.3554 KRW |
605,075.2213 MVL |
4.3550 KRW |
4.3500 KRW |
4.3760 KRW |
4.3760 KRW |
| 2025-08-22 |
4.3410 KRW |
1,426,419.9765 MVL |
4.3520 KRW |
4.3040 KRW |
4.3930 KRW |
4.3720 KRW |
| 2025-08-21 |
4.2669 KRW |
1,595,039.0269 MVL |
4.2540 KRW |
4.2490 KRW |
4.2950 KRW |
4.2490 KRW |
| 2025-08-20 |
4.2957 KRW |
597,073.8646 MVL |
4.2770 KRW |
4.2770 KRW |
4.3060 KRW |
4.3060 KRW |
| 2025-08-19 |
4.2831 KRW |
739,055.6266 MVL |
4.3250 KRW |
4.2750 KRW |
4.3250 KRW |
4.2750 KRW |
| 2025-08-18 |
4.3596 KRW |
1,991,592.5878 MVL |
4.3090 KRW |
4.3070 KRW |
4.3810 KRW |
4.3670 KRW |