Identifier on Bithumb: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
4.8433 KRW |
2,353,553.3254 MVL |
4.8740 KRW |
4.8150 KRW |
4.8810 KRW |
4.8180 KRW |
| 2025-07-20 |
4.7728 KRW |
10,083,924.6397 MVL |
4.7530 KRW |
4.7170 KRW |
4.8470 KRW |
4.8470 KRW |
| 2025-07-19 |
4.5759 KRW |
952,504.9002 MVL |
4.5550 KRW |
4.5520 KRW |
4.5950 KRW |
4.5800 KRW |
| 2025-07-18 |
4.5599 KRW |
2,539,807.1429 MVL |
4.5610 KRW |
4.5080 KRW |
4.5900 KRW |
4.5610 KRW |
| 2025-07-17 |
4.5339 KRW |
12,782,572.9456 MVL |
4.5440 KRW |
4.5060 KRW |
4.5930 KRW |
4.5860 KRW |
| 2025-07-16 |
4.5534 KRW |
2,339,083.5655 MVL |
4.5480 KRW |
4.5220 KRW |
4.5850 KRW |
4.5490 KRW |
| 2025-07-15 |
4.5055 KRW |
5,890,207.1176 MVL |
4.4510 KRW |
4.4510 KRW |
4.5340 KRW |
4.5020 KRW |
| 2025-07-14 |
4.5393 KRW |
2,150,978.4461 MVL |
4.5720 KRW |
4.3300 KRW |
4.5810 KRW |
4.5670 KRW |
| 2025-07-13 |
4.5913 KRW |
900,893.7275 MVL |
4.5980 KRW |
4.5740 KRW |
4.6170 KRW |
4.5910 KRW |
| 2025-07-12 |
4.5683 KRW |
28,872,633.2816 MVL |
4.5520 KRW |
4.5160 KRW |
4.6250 KRW |
4.6130 KRW |
| 2025-07-11 |
4.3541 KRW |
4,987,768.3376 MVL |
4.3880 KRW |
4.3230 KRW |
4.3920 KRW |
4.3500 KRW |
| 2025-07-10 |
4.2408 KRW |
1,536,784.5554 MVL |
4.2550 KRW |
4.2150 KRW |
4.2760 KRW |
4.2680 KRW |
| 2025-07-09 |
4.2195 KRW |
3,732,874.0196 MVL |
4.2080 KRW |
4.2080 KRW |
4.2420 KRW |
4.2400 KRW |
| 2025-07-08 |
4.2171 KRW |
90,286.0077 MVL |
4.2180 KRW |
4.2160 KRW |
4.2180 KRW |
4.2170 KRW |
| 2025-07-07 |
4.1701 KRW |
166,406.2356 MVL |
4.1890 KRW |
4.1530 KRW |
4.1890 KRW |
4.1530 KRW |
| 2025-07-06 |
4.1327 KRW |
522,577.0703 MVL |
4.1310 KRW |
4.1280 KRW |
4.1480 KRW |
4.1370 KRW |
| 2025-07-05 |
4.1710 KRW |
1,123,861.5604 MVL |
4.1820 KRW |
4.1500 KRW |
4.1940 KRW |
4.1910 KRW |
| 2025-07-04 |
4.2301 KRW |
2,236,005.0363 MVL |
4.2750 KRW |
4.2060 KRW |
4.2750 KRW |
4.2170 KRW |
| 2025-07-03 |
4.2799 KRW |
2,490,043.2348 MVL |
4.3140 KRW |
4.2390 KRW |
4.3230 KRW |
4.2390 KRW |
| 2025-07-02 |
4.2751 KRW |
5,763,910.3709 MVL |
4.2940 KRW |
4.2550 KRW |
4.3160 KRW |
4.2580 KRW |
| 2025-07-01 |
4.0845 KRW |
1,480,386.1640 MVL |
4.0970 KRW |
4.0670 KRW |
4.1240 KRW |
4.0670 KRW |
| 2025-06-30 |
4.0261 KRW |
2,326,382.0040 MVL |
4.0440 KRW |
4.0100 KRW |
4.0810 KRW |
4.0810 KRW |
| 2025-06-29 |
4.0732 KRW |
98,201.6917 MVL |
4.0710 KRW |
4.0710 KRW |
4.0740 KRW |
4.0740 KRW |
| 2025-06-28 |
4.0350 KRW |
347,335.8615 MVL |
4.0350 KRW |
4.0180 KRW |
4.0560 KRW |
4.0530 KRW |
| 2025-06-27 |
4.0397 KRW |
334,958.6716 MVL |
4.0200 KRW |
4.0150 KRW |
4.0640 KRW |
4.0480 KRW |
| 2025-06-26 |
4.0851 KRW |
1,145,056.3877 MVL |
4.0690 KRW |
4.0690 KRW |
4.1660 KRW |
4.0760 KRW |
| 2025-06-25 |
4.1014 KRW |
3,832,288.5507 MVL |
4.1230 KRW |
4.0580 KRW |
4.1320 KRW |
4.1150 KRW |
| 2025-06-24 |
4.0549 KRW |
15,662,793.4049 MVL |
3.9810 KRW |
3.9040 KRW |
4.1530 KRW |
4.1140 KRW |
| 2025-06-23 |
3.9741 KRW |
5,009,261.9672 MVL |
3.9810 KRW |
3.9040 KRW |
4.0830 KRW |
4.0800 KRW |
| 2025-06-22 |
3.7806 KRW |
12,720,096.3933 MVL |
3.8360 KRW |
3.7590 KRW |
3.8360 KRW |
3.8250 KRW |
| 2025-06-21 |
4.0343 KRW |
7,841,675.9245 MVL |
4.0820 KRW |
3.9620 KRW |
4.0970 KRW |
3.9810 KRW |
| 2025-06-20 |
4.1948 KRW |
74,534,455.0380 MVL |
4.1280 KRW |
4.0250 KRW |
4.5500 KRW |
4.0760 KRW |
| 2025-06-19 |
4.1508 KRW |
15,460,455.0569 MVL |
4.0860 KRW |
4.0720 KRW |
4.1880 KRW |
4.1660 KRW |
| 2025-06-18 |
4.1286 KRW |
568,398.7220 MVL |
4.1390 KRW |
4.1140 KRW |
4.1390 KRW |
4.1340 KRW |
| 2025-06-17 |
4.2368 KRW |
869,503.6953 MVL |
4.2450 KRW |
4.2170 KRW |
4.2880 KRW |
4.2580 KRW |
| 2025-06-16 |
4.3064 KRW |
562,011.3558 MVL |
4.3210 KRW |
4.2930 KRW |
4.3270 KRW |
4.3210 KRW |
| 2025-06-15 |
4.2997 KRW |
1,315,462.5323 MVL |
4.3600 KRW |
4.2870 KRW |
4.3670 KRW |
4.2960 KRW |
| 2025-06-14 |
4.3597 KRW |
1,796,913.8416 MVL |
4.3670 KRW |
4.3550 KRW |
4.3830 KRW |
4.3580 KRW |
| 2025-06-13 |
4.3743 KRW |
6,631,568.7894 MVL |
4.3780 KRW |
4.3570 KRW |
4.3810 KRW |
4.3810 KRW |
| 2025-06-12 |
4.4946 KRW |
444,083.5385 MVL |
4.5060 KRW |
4.4890 KRW |
4.5230 KRW |
4.4900 KRW |
| 2025-06-11 |
4.6876 KRW |
740,058.8866 MVL |
4.7240 KRW |
4.6460 KRW |
4.7250 KRW |
4.6460 KRW |
| 2025-06-10 |
4.6170 KRW |
6,001,034.5831 MVL |
4.5830 KRW |
4.5830 KRW |
4.6500 KRW |
4.6150 KRW |
| 2025-06-09 |
4.5874 KRW |
667,570.2140 MVL |
4.5830 KRW |
4.5830 KRW |
4.6040 KRW |
4.5930 KRW |
| 2025-06-08 |
4.5409 KRW |
131,863.8881 MVL |
4.5410 KRW |
4.5090 KRW |
4.5500 KRW |
4.5170 KRW |
| 2025-06-07 |
4.5967 KRW |
246,106.2893 MVL |
4.6000 KRW |
4.5940 KRW |
4.6120 KRW |
4.6120 KRW |
| 2025-06-06 |
4.6069 KRW |
624,537.3743 MVL |
4.5930 KRW |
4.5690 KRW |
4.6350 KRW |
4.5750 KRW |
| 2025-06-05 |
4.5379 KRW |
2,109,871.2926 MVL |
4.6260 KRW |
4.4830 KRW |
4.6330 KRW |
4.5120 KRW |
| 2025-06-04 |
4.6543 KRW |
1,212,371.6910 MVL |
4.6720 KRW |
4.6510 KRW |
4.6820 KRW |
4.6630 KRW |
| 2025-06-03 |
4.7031 KRW |
10,079,118.8087 MVL |
4.7100 KRW |
4.6900 KRW |
4.7370 KRW |
4.6980 KRW |
| 2025-06-02 |
4.7093 KRW |
1,208,501.5299 MVL |
4.6820 KRW |
4.6820 KRW |
4.7200 KRW |
4.7120 KRW |