Identifier on Bithumb: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
7.1766 KRW |
24,367,575.5536 MVL |
7.0530 KRW |
7.0330 KRW |
7.3050 KRW |
7.2880 KRW |
| 2025-01-28 |
7.3338 KRW |
17,629,223.7897 MVL |
7.3230 KRW |
7.2740 KRW |
7.4320 KRW |
7.3110 KRW |
| 2025-01-27 |
7.2169 KRW |
106,060,544.8627 MVL |
6.9700 KRW |
6.8900 KRW |
7.4630 KRW |
7.1720 KRW |
| 2025-01-26 |
8.2470 KRW |
691,060,490.1485 MVL |
7.4290 KRW |
7.2450 KRW |
9.7570 KRW |
7.3910 KRW |
| 2025-01-25 |
6.9828 KRW |
24,317,679.9579 MVL |
6.9930 KRW |
6.8880 KRW |
7.0680 KRW |
7.0520 KRW |
| 2025-01-24 |
6.7413 KRW |
19,208,499.5560 MVL |
6.7970 KRW |
6.6890 KRW |
6.8170 KRW |
6.7550 KRW |