Identifier on Bithumb: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
3.2846 KRW |
379,479.0005 MVL |
3.2820 KRW |
3.2620 KRW |
3.2970 KRW |
3.2930 KRW |
| 2025-10-26 |
3.2650 KRW |
723,685.0242 MVL |
3.2650 KRW |
3.2640 KRW |
3.2650 KRW |
3.2650 KRW |
| 2025-10-25 |
3.2493 KRW |
315,150.7899 MVL |
3.2510 KRW |
3.2400 KRW |
3.2740 KRW |
3.2430 KRW |
| 2025-10-24 |
3.2473 KRW |
54,968.6938 MVL |
3.2450 KRW |
3.2350 KRW |
3.2590 KRW |
3.2350 KRW |
| 2025-10-23 |
3.2043 KRW |
890,126.7400 MVL |
3.2250 KRW |
3.1850 KRW |
3.2360 KRW |
3.1930 KRW |
| 2025-10-22 |
3.2659 KRW |
1,186,872.3598 MVL |
3.2980 KRW |
3.2380 KRW |
3.3120 KRW |
3.2480 KRW |
| 2025-10-21 |
3.3493 KRW |
4,613,541.0413 MVL |
3.3240 KRW |
3.3160 KRW |
3.3840 KRW |
3.3380 KRW |
| 2025-10-20 |
3.3054 KRW |
2,624,268.2506 MVL |
3.3400 KRW |
3.2970 KRW |
3.3400 KRW |
3.3160 KRW |
| 2025-10-19 |
3.3652 KRW |
388,660.4798 MVL |
3.3780 KRW |
3.3570 KRW |
3.3780 KRW |
3.3570 KRW |
| 2025-10-18 |
3.3231 KRW |
792,181.8695 MVL |
3.3150 KRW |
3.3100 KRW |
3.3860 KRW |
3.3450 KRW |
| 2025-10-17 |
3.3459 KRW |
913,343.1240 MVL |
3.3260 KRW |
3.3250 KRW |
3.3980 KRW |
3.3670 KRW |
| 2025-10-16 |
3.4762 KRW |
4,640,721.6889 MVL |
3.5040 KRW |
3.4300 KRW |
3.5040 KRW |
3.4650 KRW |
| 2025-10-15 |
3.5526 KRW |
1,541,653.9892 MVL |
3.5450 KRW |
3.5120 KRW |
3.5690 KRW |
3.5400 KRW |
| 2025-10-14 |
3.6669 KRW |
4,504,419.8815 MVL |
3.6360 KRW |
3.6290 KRW |
3.7100 KRW |
3.6760 KRW |
| 2025-10-13 |
3.5987 KRW |
3,066,029.0332 MVL |
3.5950 KRW |
3.5780 KRW |
3.6230 KRW |
3.6070 KRW |
| 2025-10-12 |
3.5401 KRW |
4,407,963.4542 MVL |
3.5120 KRW |
3.5050 KRW |
3.5680 KRW |
3.5610 KRW |
| 2025-10-11 |
3.4876 KRW |
3,178,418.8171 MVL |
3.5050 KRW |
3.4820 KRW |
3.5300 KRW |
3.5090 KRW |
| 2025-10-10 |
3.7299 KRW |
8,660,122.7004 MVL |
3.7670 KRW |
3.6900 KRW |
3.7930 KRW |
3.6900 KRW |
| 2025-10-09 |
3.7827 KRW |
13,007,797.1851 MVL |
3.8080 KRW |
3.7000 KRW |
3.8430 KRW |
3.8060 KRW |
| 2025-10-08 |
3.7858 KRW |
563,384.3803 MVL |
3.7750 KRW |
3.7680 KRW |
3.8070 KRW |
3.7920 KRW |
| 2025-10-07 |
3.7601 KRW |
3,000,265.6090 MVL |
3.7860 KRW |
3.7420 KRW |
3.7900 KRW |
3.7740 KRW |
| 2025-10-06 |
3.8343 KRW |
648,209.5695 MVL |
3.8170 KRW |
3.8160 KRW |
3.8420 KRW |
3.8350 KRW |
| 2025-10-05 |
3.8101 KRW |
2,226,699.7198 MVL |
3.8220 KRW |
3.7950 KRW |
3.8310 KRW |
3.8050 KRW |
| 2025-10-04 |
3.8223 KRW |
6,379,701.3576 MVL |
3.8130 KRW |
3.7680 KRW |
3.8620 KRW |
3.7900 KRW |
| 2025-10-03 |
3.8371 KRW |
640,548.8313 MVL |
3.8130 KRW |
3.8130 KRW |
3.8620 KRW |
3.8250 KRW |
| 2025-10-02 |
3.7973 KRW |
506,322.7319 MVL |
3.7620 KRW |
3.7550 KRW |
3.8110 KRW |
3.8090 KRW |
| 2025-10-01 |
3.7666 KRW |
1,696,649.5289 MVL |
3.7770 KRW |
3.7450 KRW |
3.7880 KRW |
3.7880 KRW |
| 2025-09-30 |
3.7210 KRW |
939,944.9139 MVL |
3.7180 KRW |
3.6980 KRW |
3.7490 KRW |
3.7490 KRW |
| 2025-09-29 |
3.7071 KRW |
2,266,776.1070 MVL |
3.7110 KRW |
3.6710 KRW |
3.7190 KRW |
3.6790 KRW |
| 2025-09-28 |
3.6988 KRW |
966,173.9514 MVL |
3.6900 KRW |
3.6710 KRW |
3.7260 KRW |
3.7040 KRW |
| 2025-09-27 |
3.7223 KRW |
318,186.2628 MVL |
3.7250 KRW |
3.7120 KRW |
3.7250 KRW |
3.7240 KRW |
| 2025-09-26 |
3.7483 KRW |
1,470,307.3562 MVL |
3.7380 KRW |
3.6980 KRW |
3.7700 KRW |
3.7500 KRW |
| 2025-09-25 |
3.7434 KRW |
10,218,365.4589 MVL |
3.7730 KRW |
3.7290 KRW |
3.7860 KRW |
3.7290 KRW |
| 2025-09-24 |
3.8533 KRW |
187,412.8803 MVL |
3.8580 KRW |
3.8480 KRW |
3.8580 KRW |
3.8510 KRW |
| 2025-09-23 |
3.8365 KRW |
560,303.6726 MVL |
3.8340 KRW |
3.8160 KRW |
3.8470 KRW |
3.8470 KRW |
| 2025-09-22 |
3.8518 KRW |
15,818,984.9721 MVL |
3.8700 KRW |
3.7740 KRW |
3.9100 KRW |
3.8350 KRW |
| 2025-09-21 |
3.9916 KRW |
7,906,462.3992 MVL |
4.0190 KRW |
3.9000 KRW |
4.1730 KRW |
4.0040 KRW |
| 2025-09-20 |
4.0259 KRW |
1,609,647.8255 MVL |
4.0350 KRW |
4.0150 KRW |
4.0370 KRW |
4.0150 KRW |
| 2025-09-19 |
4.0329 KRW |
1,050,922.6396 MVL |
4.0450 KRW |
4.0210 KRW |
4.0480 KRW |
4.0210 KRW |
| 2025-09-18 |
4.1035 KRW |
1,211,885.0185 MVL |
4.1030 KRW |
4.1000 KRW |
4.1260 KRW |
4.1000 KRW |
| 2025-09-17 |
4.0367 KRW |
717,362.7032 MVL |
4.0240 KRW |
4.0200 KRW |
4.0630 KRW |
4.0620 KRW |
| 2025-09-16 |
4.0891 KRW |
616,929.5785 MVL |
4.0590 KRW |
4.0570 KRW |
4.1190 KRW |
4.1110 KRW |
| 2025-09-15 |
4.0971 KRW |
8,951,805.3541 MVL |
4.0760 KRW |
4.0630 KRW |
4.1370 KRW |
4.0710 KRW |
| 2025-09-14 |
4.1757 KRW |
783,608.1378 MVL |
4.1500 KRW |
4.1470 KRW |
4.1960 KRW |
4.1470 KRW |
| 2025-09-13 |
4.1466 KRW |
2,420,219.7034 MVL |
4.1770 KRW |
4.1350 KRW |
4.1770 KRW |
4.1740 KRW |
| 2025-09-12 |
4.1059 KRW |
117,913.3679 MVL |
4.0920 KRW |
4.0820 KRW |
4.1220 KRW |
4.1150 KRW |
| 2025-09-11 |
4.0716 KRW |
1,236,259.7355 MVL |
4.0610 KRW |
4.0560 KRW |
4.1090 KRW |
4.1040 KRW |
| 2025-09-10 |
4.1170 KRW |
205,956.1189 MVL |
4.1260 KRW |
4.1110 KRW |
4.1320 KRW |
4.1110 KRW |
| 2025-09-09 |
4.0719 KRW |
430,068.3176 MVL |
4.0750 KRW |
4.0700 KRW |
4.0930 KRW |
4.0770 KRW |
| 2025-09-08 |
4.0694 KRW |
4,090,912.7501 MVL |
4.0660 KRW |
4.0560 KRW |
4.1210 KRW |
4.1100 KRW |