Identifier on Bithumb: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
5.7125 KRW |
2,102,086.4762 MVL |
5.7710 KRW |
5.6270 KRW |
5.7800 KRW |
5.6360 KRW |
| 2025-02-17 |
5.9577 KRW |
2,018,507.0082 MVL |
6.0280 KRW |
5.9080 KRW |
6.0280 KRW |
5.9380 KRW |
| 2025-02-16 |
5.9397 KRW |
3,580,343.0040 MVL |
5.9380 KRW |
5.9200 KRW |
5.9490 KRW |
5.9300 KRW |
| 2025-02-15 |
5.9326 KRW |
1,785,114.2178 MVL |
5.9460 KRW |
5.9100 KRW |
5.9600 KRW |
5.9450 KRW |
| 2025-02-14 |
5.9936 KRW |
1,005,688.4746 MVL |
5.9820 KRW |
5.9540 KRW |
6.0290 KRW |
5.9920 KRW |
| 2025-02-13 |
5.9750 KRW |
9,888,162.9167 MVL |
5.9460 KRW |
5.9350 KRW |
6.0140 KRW |
5.9520 KRW |
| 2025-02-12 |
6.0185 KRW |
5,192,590.1838 MVL |
5.8800 KRW |
5.8600 KRW |
6.0950 KRW |
6.0770 KRW |
| 2025-02-11 |
5.9647 KRW |
2,608,928.3695 MVL |
5.9970 KRW |
5.9320 KRW |
6.0160 KRW |
6.0010 KRW |
| 2025-02-10 |
5.9747 KRW |
2,390,537.3066 MVL |
5.9730 KRW |
5.9600 KRW |
6.0190 KRW |
5.9700 KRW |
| 2025-02-09 |
6.0409 KRW |
6,201,945.4433 MVL |
5.9470 KRW |
5.9310 KRW |
6.1350 KRW |
6.1260 KRW |
| 2025-02-08 |
5.8142 KRW |
4,146,250.7919 MVL |
5.7340 KRW |
5.6980 KRW |
5.8920 KRW |
5.8730 KRW |
| 2025-02-07 |
5.8060 KRW |
8,801,395.2831 MVL |
5.9290 KRW |
5.6880 KRW |
5.9440 KRW |
5.7210 KRW |
| 2025-02-06 |
5.8548 KRW |
10,784,131.2955 MVL |
5.8910 KRW |
5.8140 KRW |
5.9720 KRW |
5.8880 KRW |
| 2025-02-05 |
6.0772 KRW |
3,792,034.3089 MVL |
6.1740 KRW |
6.0140 KRW |
6.1740 KRW |
6.0390 KRW |
| 2025-02-04 |
6.1185 KRW |
15,256,512.9280 MVL |
6.2150 KRW |
5.9800 KRW |
6.2310 KRW |
6.0860 KRW |
| 2025-02-03 |
6.2948 KRW |
21,135,253.3259 MVL |
6.0610 KRW |
5.9950 KRW |
6.5930 KRW |
6.4730 KRW |
| 2025-02-02 |
6.5793 KRW |
56,265,230.1797 MVL |
6.7870 KRW |
6.2730 KRW |
6.8000 KRW |
6.4000 KRW |
| 2025-02-01 |
6.9739 KRW |
16,844,665.1686 MVL |
6.9590 KRW |
6.9120 KRW |
7.3170 KRW |
6.9260 KRW |
| 2025-01-31 |
7.1380 KRW |
16,735,090.7575 MVL |
7.1200 KRW |
7.0630 KRW |
7.2190 KRW |
7.0970 KRW |
| 2025-01-30 |
7.3257 KRW |
112,618,019.4171 MVL |
7.3980 KRW |
6.9000 KRW |
7.7300 KRW |
7.3560 KRW |
| 2025-01-29 |
7.1766 KRW |
24,367,575.5536 MVL |
7.0530 KRW |
7.0330 KRW |
7.3050 KRW |
7.2880 KRW |
| 2025-01-28 |
7.3338 KRW |
17,629,223.7897 MVL |
7.3230 KRW |
7.2740 KRW |
7.4320 KRW |
7.3110 KRW |
| 2025-01-27 |
7.2169 KRW |
106,060,544.8627 MVL |
6.9700 KRW |
6.8900 KRW |
7.4630 KRW |
7.1720 KRW |
| 2025-01-26 |
8.2470 KRW |
691,060,490.1485 MVL |
7.4290 KRW |
7.2450 KRW |
9.7570 KRW |
7.3910 KRW |
| 2025-01-25 |
6.9828 KRW |
24,317,679.9579 MVL |
6.9930 KRW |
6.8880 KRW |
7.0680 KRW |
7.0520 KRW |
| 2025-01-24 |
6.7413 KRW |
19,208,499.5560 MVL |
6.7970 KRW |
6.6890 KRW |
6.8170 KRW |
6.7550 KRW |