Identifier on Bithumb: KRW-MVC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
8.5449 KRW |
173,682,751.5618 MVC |
8.9650 KRW |
8.2000 KRW |
9.0020 KRW |
8.5030 KRW |
| 2025-01-28 |
8.9368 KRW |
285,246,480.3573 MVC |
9.2890 KRW |
8.6600 KRW |
9.4970 KRW |
8.8470 KRW |
| 2025-01-27 |
9.1192 KRW |
633,440,489.1660 MVC |
9.3770 KRW |
8.1870 KRW |
10.1900 KRW |
9.1500 KRW |
| 2025-01-26 |
12.5588 KRW |
1,471,299,395.2680 MVC |
12.9400 KRW |
10.5000 KRW |
15.0000 KRW |
12.1200 KRW |
| 2025-01-25 |
8.4037 KRW |
573,544,505.2313 MVC |
8.1640 KRW |
7.6500 KRW |
9.2000 KRW |
9.0220 KRW |
| 2025-01-24 |
7.2646 KRW |
146,798,907.8597 MVC |
7.3860 KRW |
6.9800 KRW |
7.7000 KRW |
7.1000 KRW |