Identifier on Bithumb: KRW-MVC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
5.3048 KRW |
923,212.0185 MVC |
5.3360 KRW |
5.2880 KRW |
5.3360 KRW |
5.3120 KRW |
| 2025-09-06 |
5.2828 KRW |
6,970,060.7563 MVC |
5.2430 KRW |
5.1800 KRW |
5.3690 KRW |
5.3690 KRW |
| 2025-09-05 |
5.1583 KRW |
2,480,575.4043 MVC |
5.1810 KRW |
5.1230 KRW |
5.1930 KRW |
5.1930 KRW |
| 2025-09-04 |
5.1312 KRW |
3,716,856.1634 MVC |
5.1640 KRW |
5.1150 KRW |
5.1690 KRW |
5.1380 KRW |
| 2025-09-03 |
5.1736 KRW |
3,072,885.0844 MVC |
5.2040 KRW |
5.1340 KRW |
5.2050 KRW |
5.1840 KRW |
| 2025-09-02 |
5.1330 KRW |
2,203,061.1072 MVC |
5.1780 KRW |
5.1020 KRW |
5.1780 KRW |
5.1610 KRW |
| 2025-09-01 |
5.3601 KRW |
154,760,989.6319 MVC |
5.2710 KRW |
5.0740 KRW |
5.6150 KRW |
5.0740 KRW |
| 2025-08-31 |
5.2687 KRW |
7,983,723.5019 MVC |
5.2510 KRW |
5.2180 KRW |
5.3210 KRW |
5.2460 KRW |
| 2025-08-30 |
5.2574 KRW |
1,100,120.5226 MVC |
5.2710 KRW |
5.2400 KRW |
5.2790 KRW |
5.2610 KRW |
| 2025-08-29 |
5.2649 KRW |
2,371,126.9867 MVC |
5.2670 KRW |
5.2230 KRW |
5.2960 KRW |
5.2790 KRW |
| 2025-08-28 |
5.3268 KRW |
1,547,171.5386 MVC |
5.3380 KRW |
5.3020 KRW |
5.3420 KRW |
5.3020 KRW |
| 2025-08-27 |
5.2951 KRW |
11,740,005.0519 MVC |
5.2880 KRW |
5.2700 KRW |
5.3320 KRW |
5.2890 KRW |
| 2025-08-26 |
5.3000 KRW |
4,501,393.5334 MVC |
5.2870 KRW |
5.2750 KRW |
5.3220 KRW |
5.3120 KRW |
| 2025-08-25 |
5.3211 KRW |
25,995,280.6616 MVC |
5.3100 KRW |
5.2120 KRW |
5.4360 KRW |
5.2950 KRW |
| 2025-08-24 |
5.3815 KRW |
13,622,684.9085 MVC |
5.4660 KRW |
5.2210 KRW |
5.5000 KRW |
5.3420 KRW |
| 2025-08-23 |
5.3974 KRW |
13,846,567.4941 MVC |
5.4870 KRW |
5.3000 KRW |
5.5080 KRW |
5.4240 KRW |
| 2025-08-22 |
5.5613 KRW |
14,785,272.6173 MVC |
5.6240 KRW |
5.5000 KRW |
5.6370 KRW |
5.5650 KRW |
| 2025-08-21 |
5.4623 KRW |
16,768,460.1434 MVC |
5.4490 KRW |
5.3990 KRW |
5.5490 KRW |
5.4410 KRW |
| 2025-08-20 |
5.4793 KRW |
9,581,152.4189 MVC |
5.4490 KRW |
5.4160 KRW |
5.5310 KRW |
5.5260 KRW |
| 2025-08-19 |
5.5942 KRW |
27,151,961.1422 MVC |
5.6280 KRW |
5.4950 KRW |
5.6820 KRW |
5.5330 KRW |
| 2025-08-18 |
5.6836 KRW |
6,236,641.0560 MVC |
5.6920 KRW |
5.6560 KRW |
5.7820 KRW |
5.7390 KRW |
| 2025-08-17 |
5.8282 KRW |
23,533,424.4632 MVC |
5.8760 KRW |
5.8000 KRW |
5.8960 KRW |
5.8070 KRW |
| 2025-08-16 |
5.8757 KRW |
5,867,510.4225 MVC |
5.9090 KRW |
5.8560 KRW |
5.9100 KRW |
5.8820 KRW |
| 2025-08-15 |
5.9258 KRW |
40,565,607.4285 MVC |
5.8770 KRW |
5.8500 KRW |
5.9680 KRW |
5.9310 KRW |
| 2025-08-14 |
5.7920 KRW |
15,435,895.1521 MVC |
5.8670 KRW |
5.7390 KRW |
5.8670 KRW |
5.7980 KRW |
| 2025-08-13 |
5.8744 KRW |
24,142,070.1790 MVC |
5.9380 KRW |
5.8360 KRW |
5.9400 KRW |
5.8900 KRW |
| 2025-08-12 |
5.8600 KRW |
29,922,576.5807 MVC |
5.9100 KRW |
5.8260 KRW |
5.9160 KRW |
5.8990 KRW |
| 2025-08-11 |
5.9161 KRW |
11,799,809.0359 MVC |
5.8940 KRW |
5.8630 KRW |
5.9460 KRW |
5.8630 KRW |
| 2025-08-10 |
5.8546 KRW |
17,745,437.9906 MVC |
5.8230 KRW |
5.8140 KRW |
5.9080 KRW |
5.8300 KRW |
| 2025-08-09 |
5.8380 KRW |
12,899,502.6186 MVC |
5.8750 KRW |
5.8210 KRW |
5.8750 KRW |
5.8620 KRW |
| 2025-08-08 |
5.9038 KRW |
66,168,954.7839 MVC |
5.8410 KRW |
5.7680 KRW |
6.0790 KRW |
5.8250 KRW |
| 2025-08-07 |
5.7538 KRW |
27,141,858.8196 MVC |
5.7700 KRW |
5.7140 KRW |
5.8050 KRW |
5.7560 KRW |
| 2025-08-06 |
5.7451 KRW |
7,130,770.2121 MVC |
5.7460 KRW |
5.7200 KRW |
5.7920 KRW |
5.7450 KRW |
| 2025-08-05 |
5.7264 KRW |
11,632,283.9013 MVC |
5.7630 KRW |
5.7090 KRW |
5.7740 KRW |
5.7740 KRW |
| 2025-08-04 |
5.8539 KRW |
9,328,325.9619 MVC |
5.8970 KRW |
5.8240 KRW |
5.9090 KRW |
5.8490 KRW |
| 2025-08-03 |
5.9049 KRW |
13,749,842.0564 MVC |
5.9250 KRW |
5.8760 KRW |
5.9350 KRW |
5.8810 KRW |
| 2025-08-02 |
5.8862 KRW |
40,888,547.3499 MVC |
5.9790 KRW |
5.8390 KRW |
5.9790 KRW |
5.8700 KRW |
| 2025-08-01 |
5.7275 KRW |
24,527,151.9128 MVC |
5.8220 KRW |
5.6520 KRW |
5.8440 KRW |
5.7390 KRW |
| 2025-07-31 |
5.9209 KRW |
143,276,478.4596 MVC |
5.8490 KRW |
5.7600 KRW |
6.1110 KRW |
5.7610 KRW |
| 2025-07-30 |
5.9105 KRW |
36,472,107.3168 MVC |
5.9430 KRW |
5.8700 KRW |
5.9880 KRW |
5.8770 KRW |
| 2025-07-29 |
6.1073 KRW |
151,709,606.1186 MVC |
6.0060 KRW |
5.9060 KRW |
6.3390 KRW |
5.9780 KRW |
| 2025-07-28 |
6.3086 KRW |
389,540,476.6169 MVC |
6.2360 KRW |
5.9860 KRW |
6.5360 KRW |
6.0410 KRW |
| 2025-07-27 |
6.7236 KRW |
2,777,252,701.8852 MVC |
5.8740 KRW |
5.8620 KRW |
7.1000 KRW |
6.7700 KRW |
| 2025-07-26 |
5.8125 KRW |
177,044,815.6684 MVC |
6.0400 KRW |
5.7100 KRW |
6.0830 KRW |
5.8640 KRW |
| 2025-07-25 |
5.5036 KRW |
30,949,858.7809 MVC |
5.4520 KRW |
5.4380 KRW |
5.5980 KRW |
5.5290 KRW |
| 2025-07-24 |
5.5698 KRW |
55,561,021.6788 MVC |
5.5860 KRW |
5.4800 KRW |
5.6790 KRW |
5.4820 KRW |
| 2025-07-23 |
5.8693 KRW |
273,750,276.2284 MVC |
5.9220 KRW |
5.6110 KRW |
6.3320 KRW |
5.6600 KRW |
| 2025-07-22 |
6.8864 KRW |
2,488,174,052.5131 MVC |
6.0490 KRW |
6.0490 KRW |
7.4380 KRW |
6.3590 KRW |
| 2025-07-21 |
5.9221 KRW |
320,645,228.0515 MVC |
5.6870 KRW |
5.6830 KRW |
6.0860 KRW |
5.9060 KRW |
| 2025-07-20 |
5.5989 KRW |
34,469,924.0895 MVC |
5.5790 KRW |
5.5500 KRW |
5.6800 KRW |
5.5570 KRW |