Identifier on Bithumb: KRW-MVC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
5.2004 KRW |
1,614,951.5043 MVC |
5.1620 KRW |
5.1570 KRW |
5.2290 KRW |
5.1940 KRW |
| 2025-10-05 |
5.1928 KRW |
2,942,379.8125 MVC |
5.1900 KRW |
5.1800 KRW |
5.2030 KRW |
5.1860 KRW |
| 2025-10-04 |
5.1588 KRW |
20,952,777.6722 MVC |
5.0980 KRW |
5.0860 KRW |
5.2600 KRW |
5.1630 KRW |
| 2025-10-03 |
5.0973 KRW |
3,861,040.1894 MVC |
5.0980 KRW |
5.0860 KRW |
5.1200 KRW |
5.1000 KRW |
| 2025-10-02 |
5.1378 KRW |
986,280.1041 MVC |
5.1320 KRW |
5.1200 KRW |
5.1470 KRW |
5.1460 KRW |
| 2025-10-01 |
5.0534 KRW |
2,084,829.7627 MVC |
5.0790 KRW |
5.0150 KRW |
5.0860 KRW |
5.0550 KRW |
| 2025-09-30 |
5.0268 KRW |
3,380,792.7852 MVC |
5.0360 KRW |
5.0010 KRW |
5.0900 KRW |
5.0480 KRW |
| 2025-09-29 |
5.0243 KRW |
1,240,261.1484 MVC |
5.0050 KRW |
5.0030 KRW |
5.0650 KRW |
5.0310 KRW |
| 2025-09-28 |
5.0311 KRW |
165,195.9795 MVC |
5.0380 KRW |
5.0300 KRW |
5.0390 KRW |
5.0310 KRW |
| 2025-09-27 |
5.0312 KRW |
14,050,540.5476 MVC |
5.1570 KRW |
4.9500 KRW |
5.1570 KRW |
5.0130 KRW |
| 2025-09-26 |
5.0861 KRW |
3,149,229.1834 MVC |
5.1060 KRW |
5.0510 KRW |
5.1420 KRW |
5.1420 KRW |
| 2025-09-25 |
5.1217 KRW |
10,356,764.4159 MVC |
5.1200 KRW |
5.0910 KRW |
5.2120 KRW |
5.1370 KRW |
| 2025-09-24 |
5.1370 KRW |
1,017,972.1369 MVC |
5.1400 KRW |
5.1280 KRW |
5.1810 KRW |
5.1670 KRW |
| 2025-09-23 |
5.1329 KRW |
2,469,856.4789 MVC |
5.1550 KRW |
5.1120 KRW |
5.1550 KRW |
5.1470 KRW |
| 2025-09-22 |
5.1479 KRW |
5,066,101.9951 MVC |
5.1600 KRW |
5.1290 KRW |
5.2000 KRW |
5.1470 KRW |
| 2025-09-21 |
5.3481 KRW |
1,956,508.6472 MVC |
5.3340 KRW |
5.3030 KRW |
5.3810 KRW |
5.3070 KRW |
| 2025-09-20 |
5.3390 KRW |
9,229,983.7356 MVC |
5.3500 KRW |
5.2920 KRW |
5.3720 KRW |
5.3040 KRW |
| 2025-09-19 |
5.2772 KRW |
1,894,103.8859 MVC |
5.3170 KRW |
5.2610 KRW |
5.3180 KRW |
5.2700 KRW |
| 2025-09-18 |
5.2980 KRW |
1,000,440.0259 MVC |
5.2790 KRW |
5.2790 KRW |
5.3230 KRW |
5.3210 KRW |
| 2025-09-17 |
5.2170 KRW |
2,941,933.5224 MVC |
5.1900 KRW |
5.1720 KRW |
5.2530 KRW |
5.2280 KRW |
| 2025-09-16 |
5.2627 KRW |
1,057,227.5014 MVC |
5.2750 KRW |
5.2570 KRW |
5.2770 KRW |
5.2600 KRW |
| 2025-09-15 |
5.2800 KRW |
2,035,070.9141 MVC |
5.2910 KRW |
5.2620 KRW |
5.3080 KRW |
5.2920 KRW |
| 2025-09-14 |
5.3694 KRW |
10,712,193.4293 MVC |
5.4010 KRW |
5.3310 KRW |
5.4020 KRW |
5.3720 KRW |
| 2025-09-13 |
5.4995 KRW |
9,203,613.0759 MVC |
5.5780 KRW |
5.4460 KRW |
5.5940 KRW |
5.4670 KRW |
| 2025-09-12 |
5.4348 KRW |
7,928,221.0560 MVC |
5.4650 KRW |
5.3920 KRW |
5.4800 KRW |
5.4410 KRW |
| 2025-09-11 |
5.3824 KRW |
5,512,515.6784 MVC |
5.4050 KRW |
5.3520 KRW |
5.4320 KRW |
5.3890 KRW |
| 2025-09-10 |
5.3972 KRW |
4,442,684.4285 MVC |
5.3930 KRW |
5.3740 KRW |
5.4140 KRW |
5.3830 KRW |
| 2025-09-09 |
5.3581 KRW |
2,387,095.8985 MVC |
5.3820 KRW |
5.3520 KRW |
5.3820 KRW |
5.3630 KRW |
| 2025-09-08 |
5.3531 KRW |
7,586,909.2947 MVC |
5.3490 KRW |
5.3400 KRW |
5.3790 KRW |
5.3500 KRW |
| 2025-09-07 |
5.3048 KRW |
923,212.0185 MVC |
5.3360 KRW |
5.2880 KRW |
5.3360 KRW |
5.3120 KRW |
| 2025-09-06 |
5.2828 KRW |
6,970,060.7563 MVC |
5.2430 KRW |
5.1800 KRW |
5.3690 KRW |
5.3690 KRW |
| 2025-09-05 |
5.1583 KRW |
2,480,575.4043 MVC |
5.1810 KRW |
5.1230 KRW |
5.1930 KRW |
5.1930 KRW |
| 2025-09-04 |
5.1312 KRW |
3,716,856.1634 MVC |
5.1640 KRW |
5.1150 KRW |
5.1690 KRW |
5.1380 KRW |
| 2025-09-03 |
5.1736 KRW |
3,072,885.0844 MVC |
5.2040 KRW |
5.1340 KRW |
5.2050 KRW |
5.1840 KRW |
| 2025-09-02 |
5.1330 KRW |
2,203,061.1072 MVC |
5.1780 KRW |
5.1020 KRW |
5.1780 KRW |
5.1610 KRW |
| 2025-09-01 |
5.3601 KRW |
154,760,989.6319 MVC |
5.2710 KRW |
5.0740 KRW |
5.6150 KRW |
5.0740 KRW |
| 2025-08-31 |
5.2687 KRW |
7,983,723.5019 MVC |
5.2510 KRW |
5.2180 KRW |
5.3210 KRW |
5.2460 KRW |
| 2025-08-30 |
5.2574 KRW |
1,100,120.5226 MVC |
5.2710 KRW |
5.2400 KRW |
5.2790 KRW |
5.2610 KRW |
| 2025-08-29 |
5.2649 KRW |
2,371,126.9867 MVC |
5.2670 KRW |
5.2230 KRW |
5.2960 KRW |
5.2790 KRW |
| 2025-08-28 |
5.3268 KRW |
1,547,171.5386 MVC |
5.3380 KRW |
5.3020 KRW |
5.3420 KRW |
5.3020 KRW |
| 2025-08-27 |
5.2951 KRW |
11,740,005.0519 MVC |
5.2880 KRW |
5.2700 KRW |
5.3320 KRW |
5.2890 KRW |
| 2025-08-26 |
5.3000 KRW |
4,501,393.5334 MVC |
5.2870 KRW |
5.2750 KRW |
5.3220 KRW |
5.3120 KRW |
| 2025-08-25 |
5.3211 KRW |
25,995,280.6616 MVC |
5.3100 KRW |
5.2120 KRW |
5.4360 KRW |
5.2950 KRW |
| 2025-08-24 |
5.3815 KRW |
13,622,684.9085 MVC |
5.4660 KRW |
5.2210 KRW |
5.5000 KRW |
5.3420 KRW |
| 2025-08-23 |
5.3974 KRW |
13,846,567.4941 MVC |
5.4870 KRW |
5.3000 KRW |
5.5080 KRW |
5.4240 KRW |
| 2025-08-22 |
5.5613 KRW |
14,785,272.6173 MVC |
5.6240 KRW |
5.5000 KRW |
5.6370 KRW |
5.5650 KRW |
| 2025-08-21 |
5.4623 KRW |
16,768,460.1434 MVC |
5.4490 KRW |
5.3990 KRW |
5.5490 KRW |
5.4410 KRW |
| 2025-08-20 |
5.4793 KRW |
9,581,152.4189 MVC |
5.4490 KRW |
5.4160 KRW |
5.5310 KRW |
5.5260 KRW |
| 2025-08-19 |
5.5942 KRW |
27,151,961.1422 MVC |
5.6280 KRW |
5.4950 KRW |
5.6820 KRW |
5.5330 KRW |
| 2025-08-18 |
5.6836 KRW |
6,236,641.0560 MVC |
5.6920 KRW |
5.6560 KRW |
5.7820 KRW |
5.7390 KRW |