Identifier on Bithumb: KRW-MVC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
3.2563 KRW |
5,447,513.5905 MVC |
3.2700 KRW |
3.2210 KRW |
3.2830 KRW |
3.2740 KRW |
| 2026-01-13 |
3.2044 KRW |
360,082.1134 MVC |
3.2160 KRW |
3.2030 KRW |
3.2230 KRW |
3.2030 KRW |
| 2026-01-12 |
3.2195 KRW |
2,524,207.0467 MVC |
3.2230 KRW |
3.1950 KRW |
3.2450 KRW |
3.2170 KRW |
| 2026-01-11 |
3.2665 KRW |
10,557,146.2874 MVC |
3.2520 KRW |
3.1950 KRW |
3.3160 KRW |
3.2040 KRW |
| 2026-01-10 |
3.2290 KRW |
6,514,678.5379 MVC |
3.2380 KRW |
3.2010 KRW |
3.2570 KRW |
3.2100 KRW |
| 2026-01-09 |
3.2119 KRW |
1,598,619.9132 MVC |
3.1970 KRW |
3.1850 KRW |
3.2300 KRW |
3.2030 KRW |
| 2026-01-08 |
3.1588 KRW |
3,223,895.0455 MVC |
3.1600 KRW |
3.1510 KRW |
3.1910 KRW |
3.1510 KRW |
| 2026-01-07 |
3.2854 KRW |
8,596,440.0885 MVC |
3.3110 KRW |
3.2430 KRW |
3.3230 KRW |
3.2720 KRW |
| 2026-01-06 |
3.2452 KRW |
13,442,073.7097 MVC |
3.3320 KRW |
3.1920 KRW |
3.3320 KRW |
3.2670 KRW |
| 2026-01-05 |
3.2858 KRW |
176,750,024.2706 MVC |
3.1640 KRW |
3.1620 KRW |
3.5000 KRW |
3.2700 KRW |
| 2026-01-04 |
3.1253 KRW |
15,005,085.8013 MVC |
3.1620 KRW |
3.1020 KRW |
3.1690 KRW |
3.1080 KRW |
| 2026-01-03 |
3.1382 KRW |
49,742,548.1103 MVC |
3.0890 KRW |
3.0770 KRW |
3.2210 KRW |
3.1250 KRW |
| 2026-01-02 |
3.0395 KRW |
17,739,036.2717 MVC |
3.1070 KRW |
3.0050 KRW |
3.1070 KRW |
3.0600 KRW |
| 2026-01-01 |
3.0034 KRW |
59,587,591.6750 MVC |
3.0380 KRW |
2.9710 KRW |
3.0740 KRW |
2.9920 KRW |
| 2025-12-31 |
3.1806 KRW |
332,010,363.5615 MVC |
2.9240 KRW |
2.8500 KRW |
3.7460 KRW |
3.0100 KRW |
| 2025-12-30 |
2.9893 KRW |
53,435,424.0918 MVC |
2.9280 KRW |
2.8980 KRW |
3.0990 KRW |
2.9190 KRW |
| 2025-12-29 |
2.9343 KRW |
10,573,891.5565 MVC |
2.9810 KRW |
2.9000 KRW |
2.9950 KRW |
2.9020 KRW |
| 2025-12-28 |
2.9538 KRW |
10,212,923.9487 MVC |
2.9760 KRW |
2.9410 KRW |
2.9940 KRW |
2.9630 KRW |
| 2025-12-27 |
3.1027 KRW |
28,712,623.7176 MVC |
3.0070 KRW |
2.9950 KRW |
3.1640 KRW |
3.0760 KRW |
| 2025-12-26 |
2.9555 KRW |
3,538,748.7829 MVC |
2.9800 KRW |
2.9390 KRW |
2.9900 KRW |
2.9900 KRW |
| 2025-12-25 |
3.0633 KRW |
47,425,339.7170 MVC |
3.2060 KRW |
3.0080 KRW |
3.2060 KRW |
3.0290 KRW |
| 2025-12-24 |
2.9513 KRW |
25,001,096.2097 MVC |
2.8920 KRW |
2.8690 KRW |
3.0120 KRW |
2.9940 KRW |
| 2025-12-23 |
3.0522 KRW |
124,196,031.8317 MVC |
3.0880 KRW |
2.9000 KRW |
3.2500 KRW |
2.9380 KRW |
| 2025-12-22 |
3.6608 KRW |
1,244,937,174.9731 MVC |
2.9090 KRW |
2.8710 KRW |
4.1970 KRW |
3.8530 KRW |
| 2025-12-21 |
2.7949 KRW |
21,517,575.4762 MVC |
2.7980 KRW |
2.7180 KRW |
2.8600 KRW |
2.8380 KRW |
| 2025-12-20 |
2.7982 KRW |
26,179,756.4939 MVC |
2.8100 KRW |
2.7410 KRW |
2.8450 KRW |
2.7580 KRW |
| 2025-12-19 |
2.8037 KRW |
161,722,024.2475 MVC |
2.6830 KRW |
2.6000 KRW |
2.9990 KRW |
2.6680 KRW |
| 2025-12-18 |
2.6114 KRW |
8,686,996.7626 MVC |
2.6330 KRW |
2.5670 KRW |
2.6640 KRW |
2.5670 KRW |
| 2025-12-17 |
2.8085 KRW |
118,853,550.4982 MVC |
2.7130 KRW |
2.6600 KRW |
3.0200 KRW |
2.6640 KRW |
| 2025-12-16 |
2.7458 KRW |
36,594,095.4057 MVC |
2.7220 KRW |
2.5820 KRW |
2.8800 KRW |
2.6420 KRW |
| 2025-12-15 |
2.8248 KRW |
115,087,738.9352 MVC |
2.8860 KRW |
2.7700 KRW |
2.8880 KRW |
2.7970 KRW |
| 2025-12-14 |
3.0193 KRW |
177,198,951.0171 MVC |
2.9000 KRW |
2.8000 KRW |
3.1870 KRW |
2.8040 KRW |
| 2025-12-13 |
2.9597 KRW |
1,616,327.8630 MVC |
2.9620 KRW |
2.9400 KRW |
2.9770 KRW |
2.9620 KRW |
| 2025-12-12 |
3.0401 KRW |
11,626,388.7922 MVC |
3.0640 KRW |
3.0190 KRW |
3.0780 KRW |
3.0190 KRW |
| 2025-12-11 |
3.0444 KRW |
16,968,168.1801 MVC |
3.0940 KRW |
3.0130 KRW |
3.1230 KRW |
3.0600 KRW |
| 2025-12-10 |
3.0429 KRW |
9,280,926.1354 MVC |
3.1250 KRW |
2.9890 KRW |
3.1560 KRW |
3.0020 KRW |
| 2025-12-09 |
3.1724 KRW |
545,152.2538 MVC |
3.1590 KRW |
3.1570 KRW |
3.1800 KRW |
3.1760 KRW |
| 2025-12-08 |
3.1524 KRW |
857,015.8421 MVC |
3.1760 KRW |
3.1350 KRW |
3.1770 KRW |
3.1350 KRW |
| 2025-12-07 |
3.0707 KRW |
2,422,956.0903 MVC |
3.0630 KRW |
3.0630 KRW |
3.0800 KRW |
3.0800 KRW |
| 2025-12-06 |
3.0269 KRW |
5,446,401.4414 MVC |
3.0760 KRW |
2.9890 KRW |
3.0900 KRW |
3.0160 KRW |
| 2025-12-05 |
3.0433 KRW |
26,892,415.1698 MVC |
2.9840 KRW |
2.9220 KRW |
3.1250 KRW |
2.9220 KRW |
| 2025-12-04 |
2.9283 KRW |
3,277,388.0480 MVC |
2.9740 KRW |
2.9010 KRW |
2.9740 KRW |
2.9010 KRW |
| 2025-12-03 |
2.9713 KRW |
1,501,833.1584 MVC |
2.9700 KRW |
2.9560 KRW |
2.9900 KRW |
2.9590 KRW |
| 2025-12-02 |
2.9350 KRW |
23,807,468.3685 MVC |
2.8720 KRW |
2.8590 KRW |
3.0080 KRW |
2.9350 KRW |
| 2025-12-01 |
2.9376 KRW |
7,429,574.0943 MVC |
2.9770 KRW |
2.8470 KRW |
3.0000 KRW |
2.9790 KRW |
| 2025-11-30 |
3.0746 KRW |
1,012,684.7784 MVC |
3.0770 KRW |
3.0640 KRW |
3.0870 KRW |
3.0870 KRW |
| 2025-11-29 |
3.0585 KRW |
5,074,225.7708 MVC |
3.0620 KRW |
3.0340 KRW |
3.0830 KRW |
3.0550 KRW |
| 2025-11-28 |
3.0471 KRW |
1,046,852.1259 MVC |
3.0670 KRW |
3.0330 KRW |
3.0670 KRW |
3.0440 KRW |
| 2025-11-27 |
3.0842 KRW |
18,096,921.5740 MVC |
3.0630 KRW |
2.9920 KRW |
3.1690 KRW |
3.0490 KRW |
| 2025-11-26 |
3.0228 KRW |
3,071,369.5317 MVC |
3.0000 KRW |
2.9820 KRW |
3.0780 KRW |
3.0770 KRW |