Identifier on Bithumb: KRW-MVC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2.2718 KRW |
62,629,018.1476 MVC |
2.2370 KRW |
2.2110 KRW |
2.3250 KRW |
2.2440 KRW |
| 2026-03-04 |
2.2786 KRW |
53,266,771.6207 MVC |
2.2370 KRW |
2.2120 KRW |
2.3250 KRW |
2.2200 KRW |
| 2026-03-03 |
2.2211 KRW |
1,111,413.7147 MVC |
2.2550 KRW |
2.2030 KRW |
2.2550 KRW |
2.2230 KRW |
| 2026-03-02 |
2.2460 KRW |
7,851,147.7482 MVC |
2.2170 KRW |
2.2170 KRW |
2.2620 KRW |
2.2550 KRW |
| 2026-03-01 |
2.2185 KRW |
2,936,045.4480 MVC |
2.2310 KRW |
2.2110 KRW |
2.2310 KRW |
2.2120 KRW |
| 2026-02-28 |
2.1674 KRW |
3,539,490.4655 MVC |
2.1190 KRW |
2.1190 KRW |
2.1920 KRW |
2.1920 KRW |
| 2026-02-27 |
2.2290 KRW |
463,673.0517 MVC |
2.2330 KRW |
2.2160 KRW |
2.2340 KRW |
2.2190 KRW |
| 2026-02-26 |
2.2189 KRW |
2,761,403.8906 MVC |
2.2420 KRW |
2.2030 KRW |
2.2420 KRW |
2.2030 KRW |
| 2026-02-25 |
2.2253 KRW |
7,127,857.7539 MVC |
2.2480 KRW |
2.2170 KRW |
2.2480 KRW |
2.2330 KRW |
| 2026-02-24 |
2.2195 KRW |
2,963,595.3994 MVC |
2.2200 KRW |
2.2010 KRW |
2.2390 KRW |
2.2200 KRW |
| 2026-02-23 |
2.2285 KRW |
10,542,065.8741 MVC |
2.2950 KRW |
2.2010 KRW |
2.2950 KRW |
2.2310 KRW |
| 2026-02-22 |
2.4283 KRW |
54,689,103.5657 MVC |
2.4050 KRW |
2.3080 KRW |
2.5250 KRW |
2.3500 KRW |
| 2026-02-21 |
2.4979 KRW |
60,499,744.3878 MVC |
2.4550 KRW |
2.3850 KRW |
2.5890 KRW |
2.3920 KRW |
| 2026-02-20 |
2.3760 KRW |
3,170,532.9114 MVC |
2.3850 KRW |
2.3590 KRW |
2.3990 KRW |
2.3850 KRW |
| 2026-02-19 |
2.4416 KRW |
3,283,367.2604 MVC |
2.4410 KRW |
2.4350 KRW |
2.4520 KRW |
2.4350 KRW |
| 2026-02-18 |
2.5534 KRW |
179,086.5239 MVC |
2.5480 KRW |
2.5470 KRW |
2.5600 KRW |
2.5470 KRW |
| 2026-02-17 |
2.5621 KRW |
1,786,811.3063 MVC |
2.5630 KRW |
2.5590 KRW |
2.5690 KRW |
2.5590 KRW |
| 2026-02-16 |
2.5347 KRW |
3,473,080.5862 MVC |
2.5520 KRW |
2.5160 KRW |
2.5610 KRW |
2.5270 KRW |
| 2026-02-15 |
2.5549 KRW |
256,391.8035 MVC |
2.5680 KRW |
2.5430 KRW |
2.5690 KRW |
2.5430 KRW |
| 2026-02-14 |
2.5547 KRW |
11,747,686.9838 MVC |
2.5990 KRW |
2.5080 KRW |
2.6080 KRW |
2.5470 KRW |
| 2026-02-13 |
2.6139 KRW |
71,652,051.0638 MVC |
2.5570 KRW |
2.4830 KRW |
2.7450 KRW |
2.5520 KRW |
| 2026-02-12 |
2.4798 KRW |
8,032,086.2739 MVC |
2.5380 KRW |
2.4490 KRW |
2.5390 KRW |
2.4590 KRW |
| 2026-02-11 |
2.4951 KRW |
23,518,433.2625 MVC |
2.5010 KRW |
2.4340 KRW |
2.5560 KRW |
2.4730 KRW |
| 2026-02-10 |
2.4725 KRW |
8,333,087.9052 MVC |
2.4440 KRW |
2.4440 KRW |
2.4920 KRW |
2.4830 KRW |
| 2026-02-09 |
2.4652 KRW |
5,149,529.3212 MVC |
2.4670 KRW |
2.4420 KRW |
2.4800 KRW |
2.4610 KRW |
| 2026-02-08 |
2.4383 KRW |
2,461,474.1864 MVC |
2.4510 KRW |
2.4290 KRW |
2.4660 KRW |
2.4290 KRW |
| 2026-02-07 |
2.4111 KRW |
28,614,788.5777 MVC |
2.3680 KRW |
2.3540 KRW |
2.4830 KRW |
2.3850 KRW |
| 2026-02-06 |
2.3521 KRW |
58,276,590.1048 MVC |
2.3160 KRW |
2.2420 KRW |
2.5100 KRW |
2.2970 KRW |
| 2026-02-05 |
2.3426 KRW |
28,862,091.7238 MVC |
2.4360 KRW |
2.2420 KRW |
2.4860 KRW |
2.2610 KRW |
| 2026-02-04 |
2.5489 KRW |
32,709,982.6684 MVC |
2.6280 KRW |
2.4500 KRW |
2.6680 KRW |
2.5210 KRW |
| 2026-02-03 |
2.6287 KRW |
8,322,076.9565 MVC |
2.6860 KRW |
2.6000 KRW |
2.6880 KRW |
2.6190 KRW |
| 2026-02-02 |
2.6965 KRW |
7,326,496.3062 MVC |
2.6950 KRW |
2.6710 KRW |
2.7370 KRW |
2.6770 KRW |
| 2026-02-01 |
2.7937 KRW |
51,664,499.7724 MVC |
2.8150 KRW |
2.6480 KRW |
2.9560 KRW |
2.6550 KRW |
| 2026-01-31 |
2.8837 KRW |
2,099,275.8722 MVC |
2.8920 KRW |
2.8640 KRW |
2.9140 KRW |
2.8640 KRW |
| 2026-01-30 |
2.9560 KRW |
2,458,965.3503 MVC |
2.9870 KRW |
2.9350 KRW |
2.9960 KRW |
2.9550 KRW |
| 2026-01-29 |
2.9735 KRW |
5,663,234.9591 MVC |
3.0120 KRW |
2.9220 KRW |
3.0340 KRW |
2.9840 KRW |
| 2026-01-28 |
3.1086 KRW |
26,092,653.9665 MVC |
3.0850 KRW |
3.0570 KRW |
3.1880 KRW |
3.0620 KRW |
| 2026-01-27 |
3.0814 KRW |
1,655,451.5149 MVC |
3.0940 KRW |
3.0740 KRW |
3.0980 KRW |
3.0800 KRW |
| 2026-01-26 |
3.1770 KRW |
92,908,417.0151 MVC |
3.1230 KRW |
3.0290 KRW |
3.3570 KRW |
3.0740 KRW |
| 2026-01-25 |
3.1809 KRW |
6,045,985.7198 MVC |
3.1990 KRW |
3.1280 KRW |
3.2390 KRW |
3.1290 KRW |
| 2026-01-24 |
3.2870 KRW |
6,442,778.6697 MVC |
3.3310 KRW |
3.2790 KRW |
3.3310 KRW |
3.2820 KRW |
| 2026-01-23 |
3.3234 KRW |
10,054,982.6944 MVC |
3.3130 KRW |
3.2910 KRW |
3.3730 KRW |
3.3020 KRW |
| 2026-01-22 |
3.1737 KRW |
2,698,189.5410 MVC |
3.1710 KRW |
3.1630 KRW |
3.2290 KRW |
3.1670 KRW |
| 2026-01-21 |
3.1241 KRW |
946,627.7472 MVC |
3.1580 KRW |
3.1110 KRW |
3.1590 KRW |
3.1230 KRW |
| 2026-01-20 |
3.2412 KRW |
38,690,716.9888 MVC |
3.2000 KRW |
3.1500 KRW |
3.3200 KRW |
3.1930 KRW |
| 2026-01-19 |
3.2809 KRW |
5,213,474.0004 MVC |
3.2730 KRW |
3.2540 KRW |
3.3110 KRW |
3.2590 KRW |
| 2026-01-18 |
3.3838 KRW |
105,940,085.0901 MVC |
3.3470 KRW |
3.2790 KRW |
3.5360 KRW |
3.3440 KRW |
| 2026-01-17 |
3.3822 KRW |
19,901,863.2163 MVC |
3.4390 KRW |
3.3530 KRW |
3.4390 KRW |
3.3650 KRW |
| 2026-01-16 |
3.5328 KRW |
144,845,936.5123 MVC |
3.4310 KRW |
3.3430 KRW |
3.6780 KRW |
3.4400 KRW |
| 2026-01-15 |
3.4292 KRW |
147,561,284.3976 MVC |
3.3440 KRW |
3.2600 KRW |
3.5970 KRW |
3.2770 KRW |