Identifier on Bithumb: KRW-MVC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
5.2946 KRW |
1,172,655.9607 MVC |
5.3360 KRW |
5.2660 KRW |
5.3380 KRW |
5.2660 KRW |
| 2025-06-18 |
5.2839 KRW |
3,240,485.9049 MVC |
5.3020 KRW |
5.2790 KRW |
5.3210 KRW |
5.2990 KRW |
| 2025-06-17 |
5.3323 KRW |
48,463,011.4557 MVC |
5.5550 KRW |
5.1930 KRW |
5.5580 KRW |
5.2320 KRW |
| 2025-06-16 |
5.6798 KRW |
26,028,480.8966 MVC |
5.8920 KRW |
5.6280 KRW |
5.8950 KRW |
5.6460 KRW |
| 2025-06-15 |
6.0443 KRW |
520,304,493.3885 MVC |
5.7400 KRW |
5.6900 KRW |
6.4500 KRW |
5.9360 KRW |
| 2025-06-14 |
5.6122 KRW |
26,106,084.5973 MVC |
5.7000 KRW |
5.5380 KRW |
5.7270 KRW |
5.5920 KRW |
| 2025-06-13 |
5.6165 KRW |
39,962,179.4305 MVC |
5.6000 KRW |
5.4970 KRW |
5.7810 KRW |
5.5390 KRW |
| 2025-06-12 |
5.6458 KRW |
122,506,050.9107 MVC |
6.0880 KRW |
5.4920 KRW |
6.1090 KRW |
5.6040 KRW |
| 2025-06-11 |
5.4781 KRW |
3,818,504.6426 MVC |
5.5210 KRW |
5.4610 KRW |
5.5220 KRW |
5.4920 KRW |
| 2025-06-10 |
5.5440 KRW |
210,256,871.2043 MVC |
5.2840 KRW |
5.2840 KRW |
5.7900 KRW |
5.4150 KRW |
| 2025-06-09 |
5.3176 KRW |
9,029,913.9182 MVC |
5.2840 KRW |
5.2840 KRW |
5.3560 KRW |
5.3560 KRW |
| 2025-06-08 |
5.2307 KRW |
2,127,359.1597 MVC |
5.2570 KRW |
5.2120 KRW |
5.2720 KRW |
5.2240 KRW |
| 2025-06-07 |
5.4350 KRW |
101,373,264.4733 MVC |
5.2370 KRW |
5.1800 KRW |
5.5810 KRW |
5.2330 KRW |
| 2025-06-06 |
5.1550 KRW |
5,714,444.6617 MVC |
5.2300 KRW |
5.1040 KRW |
5.2380 KRW |
5.1600 KRW |
| 2025-06-05 |
5.2221 KRW |
5,354,072.6164 MVC |
5.3020 KRW |
5.1580 KRW |
5.3110 KRW |
5.1850 KRW |
| 2025-06-04 |
5.4633 KRW |
20,533,367.8874 MVC |
5.3960 KRW |
5.3250 KRW |
5.5470 KRW |
5.3540 KRW |
| 2025-06-03 |
5.3985 KRW |
20,912,914.6840 MVC |
5.4740 KRW |
5.2940 KRW |
5.5080 KRW |
5.2940 KRW |
| 2025-06-02 |
5.3516 KRW |
4,214,878.0095 MVC |
5.3490 KRW |
5.2930 KRW |
5.3940 KRW |
5.3290 KRW |
| 2025-06-01 |
5.2621 KRW |
2,322,834.9235 MVC |
5.3000 KRW |
5.2420 KRW |
5.3030 KRW |
5.2520 KRW |
| 2025-05-31 |
5.2277 KRW |
1,736,164.9639 MVC |
5.2180 KRW |
5.2120 KRW |
5.2370 KRW |
5.2130 KRW |
| 2025-05-30 |
5.3597 KRW |
12,843,338.1321 MVC |
5.3650 KRW |
5.3200 KRW |
5.4020 KRW |
5.3670 KRW |
| 2025-05-29 |
5.3969 KRW |
7,059,146.2090 MVC |
5.4270 KRW |
5.3900 KRW |
5.4290 KRW |
5.4280 KRW |
| 2025-05-28 |
5.3863 KRW |
37,870,819.4584 MVC |
5.4450 KRW |
5.3000 KRW |
5.4650 KRW |
5.4020 KRW |
| 2025-05-27 |
5.5142 KRW |
4,079,302.2292 MVC |
5.5190 KRW |
5.5010 KRW |
5.5330 KRW |
5.5080 KRW |
| 2025-05-26 |
5.6111 KRW |
36,011,256.4274 MVC |
5.5460 KRW |
5.5250 KRW |
5.6990 KRW |
5.5520 KRW |
| 2025-05-25 |
5.6887 KRW |
153,780,592.2888 MVC |
5.6230 KRW |
5.5400 KRW |
5.8600 KRW |
5.5800 KRW |
| 2025-05-24 |
5.6248 KRW |
40,077,626.0370 MVC |
5.5630 KRW |
5.5400 KRW |
5.7210 KRW |
5.5630 KRW |
| 2025-05-23 |
5.5012 KRW |
2,357,422.0551 MVC |
5.5360 KRW |
5.4880 KRW |
5.5360 KRW |
5.4890 KRW |
| 2025-05-22 |
5.5987 KRW |
4,901,370.0533 MVC |
5.6210 KRW |
5.5760 KRW |
5.6220 KRW |
5.6050 KRW |
| 2025-05-21 |
5.5353 KRW |
46,392,093.7994 MVC |
5.5640 KRW |
5.4570 KRW |
5.6340 KRW |
5.5140 KRW |
| 2025-05-20 |
5.5199 KRW |
5,539,318.3183 MVC |
5.5450 KRW |
5.5000 KRW |
5.5630 KRW |
5.5340 KRW |
| 2025-05-19 |
5.5387 KRW |
10,082,548.9306 MVC |
5.5650 KRW |
5.4910 KRW |
5.5910 KRW |
5.5250 KRW |
| 2025-05-18 |
5.5847 KRW |
44,666,988.2980 MVC |
5.6020 KRW |
5.5000 KRW |
5.7000 KRW |
5.5300 KRW |
| 2025-05-17 |
5.5533 KRW |
27,729,833.1257 MVC |
5.5560 KRW |
5.5010 KRW |
5.6550 KRW |
5.5130 KRW |
| 2025-05-16 |
5.5959 KRW |
6,346,801.7064 MVC |
5.6010 KRW |
5.5840 KRW |
5.6380 KRW |
5.5860 KRW |
| 2025-05-15 |
5.5842 KRW |
17,041,731.9105 MVC |
5.5970 KRW |
5.5230 KRW |
5.6800 KRW |
5.5610 KRW |
| 2025-05-14 |
5.6708 KRW |
41,377,944.1686 MVC |
5.7730 KRW |
5.6000 KRW |
5.7960 KRW |
5.6200 KRW |
| 2025-05-13 |
5.7386 KRW |
141,204,704.3628 MVC |
5.6040 KRW |
5.6000 KRW |
5.9320 KRW |
5.6460 KRW |
| 2025-05-12 |
5.7935 KRW |
104,173,748.2628 MVC |
5.6550 KRW |
5.6210 KRW |
5.9900 KRW |
5.7000 KRW |
| 2025-05-11 |
5.6126 KRW |
21,530,666.7943 MVC |
5.6070 KRW |
5.5740 KRW |
5.6590 KRW |
5.6450 KRW |
| 2025-05-10 |
5.6369 KRW |
54,708,050.5773 MVC |
5.6000 KRW |
5.5440 KRW |
5.7350 KRW |
5.5990 KRW |
| 2025-05-09 |
5.4986 KRW |
37,470,897.2394 MVC |
5.5800 KRW |
5.4360 KRW |
5.5930 KRW |
5.4700 KRW |
| 2025-05-08 |
5.4236 KRW |
31,070,905.6677 MVC |
5.4440 KRW |
5.3850 KRW |
5.4730 KRW |
5.4080 KRW |
| 2025-05-07 |
5.3699 KRW |
12,240,976.8716 MVC |
5.3640 KRW |
5.3500 KRW |
5.4200 KRW |
5.3920 KRW |
| 2025-05-06 |
5.4430 KRW |
18,381,206.5370 MVC |
5.5070 KRW |
5.4100 KRW |
5.5210 KRW |
5.4270 KRW |
| 2025-05-05 |
5.6511 KRW |
125,422,791.4429 MVC |
5.6850 KRW |
5.5000 KRW |
5.8800 KRW |
5.5890 KRW |
| 2025-05-04 |
5.8960 KRW |
137,238,186.0486 MVC |
5.9160 KRW |
5.7000 KRW |
6.1060 KRW |
5.7440 KRW |
| 2025-05-03 |
6.6086 KRW |
667,154,228.1419 MVC |
6.4320 KRW |
5.8150 KRW |
7.2800 KRW |
5.8190 KRW |
| 2025-05-02 |
5.8581 KRW |
273,588,999.7234 MVC |
5.5190 KRW |
5.5070 KRW |
6.0720 KRW |
5.7800 KRW |
| 2025-05-01 |
5.4664 KRW |
23,146,627.3632 MVC |
5.4530 KRW |
5.3860 KRW |
5.5940 KRW |
5.3860 KRW |