Identifier on Bithumb: KRW-MVC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2.6287 KRW |
8,322,076.9565 MVC |
2.6860 KRW |
2.6000 KRW |
2.6880 KRW |
2.6190 KRW |
| 2026-02-02 |
2.6965 KRW |
7,326,496.3062 MVC |
2.6950 KRW |
2.6710 KRW |
2.7370 KRW |
2.6770 KRW |
| 2026-02-01 |
2.7937 KRW |
51,664,499.7724 MVC |
2.8150 KRW |
2.6480 KRW |
2.9560 KRW |
2.6550 KRW |
| 2026-01-31 |
2.8837 KRW |
2,099,275.8722 MVC |
2.8920 KRW |
2.8640 KRW |
2.9140 KRW |
2.8640 KRW |
| 2026-01-30 |
2.9560 KRW |
2,458,965.3503 MVC |
2.9870 KRW |
2.9350 KRW |
2.9960 KRW |
2.9550 KRW |
| 2026-01-29 |
2.9735 KRW |
5,663,234.9591 MVC |
3.0120 KRW |
2.9220 KRW |
3.0340 KRW |
2.9840 KRW |
| 2026-01-28 |
3.1086 KRW |
26,092,653.9665 MVC |
3.0850 KRW |
3.0570 KRW |
3.1880 KRW |
3.0620 KRW |
| 2026-01-27 |
3.0814 KRW |
1,655,451.5149 MVC |
3.0940 KRW |
3.0740 KRW |
3.0980 KRW |
3.0800 KRW |
| 2026-01-26 |
3.1770 KRW |
92,908,417.0151 MVC |
3.1230 KRW |
3.0290 KRW |
3.3570 KRW |
3.0740 KRW |
| 2026-01-25 |
3.1809 KRW |
6,045,985.7198 MVC |
3.1990 KRW |
3.1280 KRW |
3.2390 KRW |
3.1290 KRW |
| 2026-01-24 |
3.2870 KRW |
6,442,778.6697 MVC |
3.3310 KRW |
3.2790 KRW |
3.3310 KRW |
3.2820 KRW |
| 2026-01-23 |
3.3234 KRW |
10,054,982.6944 MVC |
3.3130 KRW |
3.2910 KRW |
3.3730 KRW |
3.3020 KRW |
| 2026-01-22 |
3.1737 KRW |
2,698,189.5410 MVC |
3.1710 KRW |
3.1630 KRW |
3.2290 KRW |
3.1670 KRW |
| 2026-01-21 |
3.1241 KRW |
946,627.7472 MVC |
3.1580 KRW |
3.1110 KRW |
3.1590 KRW |
3.1230 KRW |
| 2026-01-20 |
3.2412 KRW |
38,690,716.9888 MVC |
3.2000 KRW |
3.1500 KRW |
3.3200 KRW |
3.1930 KRW |
| 2026-01-19 |
3.2809 KRW |
5,213,474.0004 MVC |
3.2730 KRW |
3.2540 KRW |
3.3110 KRW |
3.2590 KRW |
| 2026-01-18 |
3.3838 KRW |
105,940,085.0901 MVC |
3.3470 KRW |
3.2790 KRW |
3.5360 KRW |
3.3440 KRW |
| 2026-01-17 |
3.3822 KRW |
19,901,863.2163 MVC |
3.4390 KRW |
3.3530 KRW |
3.4390 KRW |
3.3650 KRW |
| 2026-01-16 |
3.5328 KRW |
144,845,936.5123 MVC |
3.4310 KRW |
3.3430 KRW |
3.6780 KRW |
3.4400 KRW |
| 2026-01-15 |
3.4292 KRW |
147,561,284.3976 MVC |
3.3440 KRW |
3.2600 KRW |
3.5970 KRW |
3.2770 KRW |
| 2026-01-14 |
3.2563 KRW |
5,447,513.5905 MVC |
3.2700 KRW |
3.2210 KRW |
3.2830 KRW |
3.2740 KRW |
| 2026-01-13 |
3.2044 KRW |
360,082.1134 MVC |
3.2160 KRW |
3.2030 KRW |
3.2230 KRW |
3.2030 KRW |
| 2026-01-12 |
3.2195 KRW |
2,524,207.0467 MVC |
3.2230 KRW |
3.1950 KRW |
3.2450 KRW |
3.2170 KRW |
| 2026-01-11 |
3.2665 KRW |
10,557,146.2874 MVC |
3.2520 KRW |
3.1950 KRW |
3.3160 KRW |
3.2040 KRW |
| 2026-01-10 |
3.2290 KRW |
6,514,678.5379 MVC |
3.2380 KRW |
3.2010 KRW |
3.2570 KRW |
3.2100 KRW |
| 2026-01-09 |
3.2119 KRW |
1,598,619.9132 MVC |
3.1970 KRW |
3.1850 KRW |
3.2300 KRW |
3.2030 KRW |
| 2026-01-08 |
3.1588 KRW |
3,223,895.0455 MVC |
3.1600 KRW |
3.1510 KRW |
3.1910 KRW |
3.1510 KRW |
| 2026-01-07 |
3.2854 KRW |
8,596,440.0885 MVC |
3.3110 KRW |
3.2430 KRW |
3.3230 KRW |
3.2720 KRW |
| 2026-01-06 |
3.2452 KRW |
13,442,073.7097 MVC |
3.3320 KRW |
3.1920 KRW |
3.3320 KRW |
3.2670 KRW |
| 2026-01-05 |
3.2858 KRW |
176,750,024.2706 MVC |
3.1640 KRW |
3.1620 KRW |
3.5000 KRW |
3.2700 KRW |
| 2026-01-04 |
3.1253 KRW |
15,005,085.8013 MVC |
3.1620 KRW |
3.1020 KRW |
3.1690 KRW |
3.1080 KRW |
| 2026-01-03 |
3.1382 KRW |
49,742,548.1103 MVC |
3.0890 KRW |
3.0770 KRW |
3.2210 KRW |
3.1250 KRW |
| 2026-01-02 |
3.0395 KRW |
17,739,036.2717 MVC |
3.1070 KRW |
3.0050 KRW |
3.1070 KRW |
3.0600 KRW |
| 2026-01-01 |
3.0034 KRW |
59,587,591.6750 MVC |
3.0380 KRW |
2.9710 KRW |
3.0740 KRW |
2.9920 KRW |
| 2025-12-31 |
3.1806 KRW |
332,010,363.5615 MVC |
2.9240 KRW |
2.8500 KRW |
3.7460 KRW |
3.0100 KRW |
| 2025-12-30 |
2.9893 KRW |
53,435,424.0918 MVC |
2.9280 KRW |
2.8980 KRW |
3.0990 KRW |
2.9190 KRW |
| 2025-12-29 |
2.9343 KRW |
10,573,891.5565 MVC |
2.9810 KRW |
2.9000 KRW |
2.9950 KRW |
2.9020 KRW |
| 2025-12-28 |
2.9538 KRW |
10,212,923.9487 MVC |
2.9760 KRW |
2.9410 KRW |
2.9940 KRW |
2.9630 KRW |
| 2025-12-27 |
3.1027 KRW |
28,712,623.7176 MVC |
3.0070 KRW |
2.9950 KRW |
3.1640 KRW |
3.0760 KRW |
| 2025-12-26 |
2.9555 KRW |
3,538,748.7829 MVC |
2.9800 KRW |
2.9390 KRW |
2.9900 KRW |
2.9900 KRW |
| 2025-12-25 |
3.0633 KRW |
47,425,339.7170 MVC |
3.2060 KRW |
3.0080 KRW |
3.2060 KRW |
3.0290 KRW |
| 2025-12-24 |
2.9513 KRW |
25,001,096.2097 MVC |
2.8920 KRW |
2.8690 KRW |
3.0120 KRW |
2.9940 KRW |
| 2025-12-23 |
3.0522 KRW |
124,196,031.8317 MVC |
3.0880 KRW |
2.9000 KRW |
3.2500 KRW |
2.9380 KRW |
| 2025-12-22 |
3.6608 KRW |
1,244,937,174.9731 MVC |
2.9090 KRW |
2.8710 KRW |
4.1970 KRW |
3.8530 KRW |
| 2025-12-21 |
2.7949 KRW |
21,517,575.4762 MVC |
2.7980 KRW |
2.7180 KRW |
2.8600 KRW |
2.8380 KRW |
| 2025-12-20 |
2.7982 KRW |
26,179,756.4939 MVC |
2.8100 KRW |
2.7410 KRW |
2.8450 KRW |
2.7580 KRW |
| 2025-12-19 |
2.8037 KRW |
161,722,024.2475 MVC |
2.6830 KRW |
2.6000 KRW |
2.9990 KRW |
2.6680 KRW |
| 2025-12-18 |
2.6114 KRW |
8,686,996.7626 MVC |
2.6330 KRW |
2.5670 KRW |
2.6640 KRW |
2.5670 KRW |
| 2025-12-17 |
2.8085 KRW |
118,853,550.4982 MVC |
2.7130 KRW |
2.6600 KRW |
3.0200 KRW |
2.6640 KRW |
| 2025-12-16 |
2.7458 KRW |
36,594,095.4057 MVC |
2.7220 KRW |
2.5820 KRW |
2.8800 KRW |
2.6420 KRW |