Identifier on Bithumb: KRW-MVC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
5.8282 KRW |
23,533,424.4632 MVC |
5.8760 KRW |
5.8000 KRW |
5.8960 KRW |
5.8070 KRW |
| 2025-08-16 |
5.8757 KRW |
5,867,510.4225 MVC |
5.9090 KRW |
5.8560 KRW |
5.9100 KRW |
5.8820 KRW |
| 2025-08-15 |
5.9258 KRW |
40,565,607.4285 MVC |
5.8770 KRW |
5.8500 KRW |
5.9680 KRW |
5.9310 KRW |
| 2025-08-14 |
5.7920 KRW |
15,435,895.1521 MVC |
5.8670 KRW |
5.7390 KRW |
5.8670 KRW |
5.7980 KRW |
| 2025-08-13 |
5.8744 KRW |
24,142,070.1790 MVC |
5.9380 KRW |
5.8360 KRW |
5.9400 KRW |
5.8900 KRW |
| 2025-08-12 |
5.8600 KRW |
29,922,576.5807 MVC |
5.9100 KRW |
5.8260 KRW |
5.9160 KRW |
5.8990 KRW |
| 2025-08-11 |
5.9161 KRW |
11,799,809.0359 MVC |
5.8940 KRW |
5.8630 KRW |
5.9460 KRW |
5.8630 KRW |
| 2025-08-10 |
5.8546 KRW |
17,745,437.9906 MVC |
5.8230 KRW |
5.8140 KRW |
5.9080 KRW |
5.8300 KRW |
| 2025-08-09 |
5.8380 KRW |
12,899,502.6186 MVC |
5.8750 KRW |
5.8210 KRW |
5.8750 KRW |
5.8620 KRW |
| 2025-08-08 |
5.9038 KRW |
66,168,954.7839 MVC |
5.8410 KRW |
5.7680 KRW |
6.0790 KRW |
5.8250 KRW |
| 2025-08-07 |
5.7538 KRW |
27,141,858.8196 MVC |
5.7700 KRW |
5.7140 KRW |
5.8050 KRW |
5.7560 KRW |
| 2025-08-06 |
5.7451 KRW |
7,130,770.2121 MVC |
5.7460 KRW |
5.7200 KRW |
5.7920 KRW |
5.7450 KRW |
| 2025-08-05 |
5.7264 KRW |
11,632,283.9013 MVC |
5.7630 KRW |
5.7090 KRW |
5.7740 KRW |
5.7740 KRW |
| 2025-08-04 |
5.8539 KRW |
9,328,325.9619 MVC |
5.8970 KRW |
5.8240 KRW |
5.9090 KRW |
5.8490 KRW |
| 2025-08-03 |
5.9049 KRW |
13,749,842.0564 MVC |
5.9250 KRW |
5.8760 KRW |
5.9350 KRW |
5.8810 KRW |
| 2025-08-02 |
5.8862 KRW |
40,888,547.3499 MVC |
5.9790 KRW |
5.8390 KRW |
5.9790 KRW |
5.8700 KRW |
| 2025-08-01 |
5.7275 KRW |
24,527,151.9128 MVC |
5.8220 KRW |
5.6520 KRW |
5.8440 KRW |
5.7390 KRW |
| 2025-07-31 |
5.9209 KRW |
143,276,478.4596 MVC |
5.8490 KRW |
5.7600 KRW |
6.1110 KRW |
5.7610 KRW |
| 2025-07-30 |
5.9105 KRW |
36,472,107.3168 MVC |
5.9430 KRW |
5.8700 KRW |
5.9880 KRW |
5.8770 KRW |
| 2025-07-29 |
6.1073 KRW |
151,709,606.1186 MVC |
6.0060 KRW |
5.9060 KRW |
6.3390 KRW |
5.9780 KRW |
| 2025-07-28 |
6.3086 KRW |
389,540,476.6169 MVC |
6.2360 KRW |
5.9860 KRW |
6.5360 KRW |
6.0410 KRW |
| 2025-07-27 |
6.7236 KRW |
2,777,252,701.8852 MVC |
5.8740 KRW |
5.8620 KRW |
7.1000 KRW |
6.7700 KRW |
| 2025-07-26 |
5.8125 KRW |
177,044,815.6684 MVC |
6.0400 KRW |
5.7100 KRW |
6.0830 KRW |
5.8640 KRW |
| 2025-07-25 |
5.5036 KRW |
30,949,858.7809 MVC |
5.4520 KRW |
5.4380 KRW |
5.5980 KRW |
5.5290 KRW |
| 2025-07-24 |
5.5698 KRW |
55,561,021.6788 MVC |
5.5860 KRW |
5.4800 KRW |
5.6790 KRW |
5.4820 KRW |
| 2025-07-23 |
5.8693 KRW |
273,750,276.2284 MVC |
5.9220 KRW |
5.6110 KRW |
6.3320 KRW |
5.6600 KRW |
| 2025-07-22 |
6.8864 KRW |
2,488,174,052.5131 MVC |
6.0490 KRW |
6.0490 KRW |
7.4380 KRW |
6.3590 KRW |
| 2025-07-21 |
5.9221 KRW |
320,645,228.0515 MVC |
5.6870 KRW |
5.6830 KRW |
6.0860 KRW |
5.9060 KRW |
| 2025-07-20 |
5.5989 KRW |
34,469,924.0895 MVC |
5.5790 KRW |
5.5500 KRW |
5.6800 KRW |
5.5570 KRW |
| 2025-07-19 |
5.5661 KRW |
34,654,475.5271 MVC |
5.5150 KRW |
5.5120 KRW |
5.6400 KRW |
5.5600 KRW |
| 2025-07-18 |
5.5157 KRW |
18,489,591.4154 MVC |
5.5890 KRW |
5.4950 KRW |
5.5890 KRW |
5.5190 KRW |
| 2025-07-17 |
5.5642 KRW |
52,252,529.4381 MVC |
5.5460 KRW |
5.4250 KRW |
5.6970 KRW |
5.5290 KRW |
| 2025-07-16 |
5.5894 KRW |
14,353,314.1131 MVC |
5.6420 KRW |
5.5410 KRW |
5.6420 KRW |
5.5500 KRW |
| 2025-07-15 |
5.6763 KRW |
161,757,792.9119 MVC |
5.5500 KRW |
5.5310 KRW |
5.8390 KRW |
5.5480 KRW |
| 2025-07-14 |
5.6666 KRW |
11,951,818.0564 MVC |
5.6910 KRW |
5.6300 KRW |
5.7140 KRW |
5.6320 KRW |
| 2025-07-13 |
5.6527 KRW |
25,885,349.0503 MVC |
5.7300 KRW |
5.6010 KRW |
5.7540 KRW |
5.6530 KRW |
| 2025-07-12 |
5.7543 KRW |
16,460,697.3538 MVC |
5.7420 KRW |
5.7020 KRW |
5.7920 KRW |
5.7430 KRW |
| 2025-07-11 |
5.7237 KRW |
25,197,977.5822 MVC |
5.7540 KRW |
5.6830 KRW |
5.7850 KRW |
5.6840 KRW |
| 2025-07-10 |
5.7336 KRW |
23,064,928.8570 MVC |
5.7230 KRW |
5.7000 KRW |
5.8000 KRW |
5.7070 KRW |
| 2025-07-09 |
5.6605 KRW |
30,291,774.6361 MVC |
5.6380 KRW |
5.5800 KRW |
5.7570 KRW |
5.7260 KRW |
| 2025-07-08 |
5.6157 KRW |
61,546,483.3636 MVC |
5.7090 KRW |
5.5170 KRW |
5.7200 KRW |
5.5880 KRW |
| 2025-07-07 |
5.5271 KRW |
92,235,714.0309 MVC |
5.4070 KRW |
5.3500 KRW |
5.6970 KRW |
5.6320 KRW |
| 2025-07-06 |
5.4760 KRW |
5,156,043.2914 MVC |
5.4950 KRW |
5.4560 KRW |
5.5280 KRW |
5.4590 KRW |
| 2025-07-05 |
5.5083 KRW |
22,697,047.0281 MVC |
5.6260 KRW |
5.4730 KRW |
5.6530 KRW |
5.5050 KRW |
| 2025-07-04 |
5.4807 KRW |
34,453,924.5113 MVC |
5.5830 KRW |
5.3800 KRW |
5.5890 KRW |
5.5250 KRW |
| 2025-07-03 |
5.4783 KRW |
73,853,002.4566 MVC |
5.4120 KRW |
5.3880 KRW |
5.6180 KRW |
5.5220 KRW |
| 2025-07-02 |
5.3502 KRW |
44,964,923.4052 MVC |
5.3780 KRW |
5.3000 KRW |
5.4380 KRW |
5.4380 KRW |
| 2025-07-01 |
5.1681 KRW |
13,226,451.5229 MVC |
5.1660 KRW |
5.1420 KRW |
5.2150 KRW |
5.1790 KRW |
| 2025-06-30 |
5.1106 KRW |
6,295,948.3679 MVC |
5.1570 KRW |
5.0960 KRW |
5.1600 KRW |
5.0960 KRW |
| 2025-06-29 |
5.1064 KRW |
3,623,974.7582 MVC |
5.1410 KRW |
5.0980 KRW |
5.1410 KRW |
5.1260 KRW |