Identifier on Bithumb: KRW-MVC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
5.5157 KRW |
18,489,591.4154 MVC |
5.5890 KRW |
5.4950 KRW |
5.5890 KRW |
5.5190 KRW |
| 2025-07-17 |
5.5642 KRW |
52,252,529.4381 MVC |
5.5460 KRW |
5.4250 KRW |
5.6970 KRW |
5.5290 KRW |
| 2025-07-16 |
5.5894 KRW |
14,353,314.1131 MVC |
5.6420 KRW |
5.5410 KRW |
5.6420 KRW |
5.5500 KRW |
| 2025-07-15 |
5.6763 KRW |
161,757,792.9119 MVC |
5.5500 KRW |
5.5310 KRW |
5.8390 KRW |
5.5480 KRW |
| 2025-07-14 |
5.6666 KRW |
11,951,818.0564 MVC |
5.6910 KRW |
5.6300 KRW |
5.7140 KRW |
5.6320 KRW |
| 2025-07-13 |
5.6527 KRW |
25,885,349.0503 MVC |
5.7300 KRW |
5.6010 KRW |
5.7540 KRW |
5.6530 KRW |
| 2025-07-12 |
5.7543 KRW |
16,460,697.3538 MVC |
5.7420 KRW |
5.7020 KRW |
5.7920 KRW |
5.7430 KRW |
| 2025-07-11 |
5.7237 KRW |
25,197,977.5822 MVC |
5.7540 KRW |
5.6830 KRW |
5.7850 KRW |
5.6840 KRW |
| 2025-07-10 |
5.7336 KRW |
23,064,928.8570 MVC |
5.7230 KRW |
5.7000 KRW |
5.8000 KRW |
5.7070 KRW |
| 2025-07-09 |
5.6605 KRW |
30,291,774.6361 MVC |
5.6380 KRW |
5.5800 KRW |
5.7570 KRW |
5.7260 KRW |
| 2025-07-08 |
5.6157 KRW |
61,546,483.3636 MVC |
5.7090 KRW |
5.5170 KRW |
5.7200 KRW |
5.5880 KRW |
| 2025-07-07 |
5.5271 KRW |
92,235,714.0309 MVC |
5.4070 KRW |
5.3500 KRW |
5.6970 KRW |
5.6320 KRW |
| 2025-07-06 |
5.4760 KRW |
5,156,043.2914 MVC |
5.4950 KRW |
5.4560 KRW |
5.5280 KRW |
5.4590 KRW |
| 2025-07-05 |
5.5083 KRW |
22,697,047.0281 MVC |
5.6260 KRW |
5.4730 KRW |
5.6530 KRW |
5.5050 KRW |
| 2025-07-04 |
5.4807 KRW |
34,453,924.5113 MVC |
5.5830 KRW |
5.3800 KRW |
5.5890 KRW |
5.5250 KRW |
| 2025-07-03 |
5.4783 KRW |
73,853,002.4566 MVC |
5.4120 KRW |
5.3880 KRW |
5.6180 KRW |
5.5220 KRW |
| 2025-07-02 |
5.3502 KRW |
44,964,923.4052 MVC |
5.3780 KRW |
5.3000 KRW |
5.4380 KRW |
5.4380 KRW |
| 2025-07-01 |
5.1681 KRW |
13,226,451.5229 MVC |
5.1660 KRW |
5.1420 KRW |
5.2150 KRW |
5.1790 KRW |
| 2025-06-30 |
5.1106 KRW |
6,295,948.3679 MVC |
5.1570 KRW |
5.0960 KRW |
5.1600 KRW |
5.0960 KRW |
| 2025-06-29 |
5.1064 KRW |
3,623,974.7582 MVC |
5.1410 KRW |
5.0980 KRW |
5.1410 KRW |
5.1260 KRW |
| 2025-06-28 |
5.0887 KRW |
19,143,517.9805 MVC |
5.1300 KRW |
5.0800 KRW |
5.1400 KRW |
5.1080 KRW |
| 2025-06-27 |
5.1058 KRW |
17,434,095.2802 MVC |
5.1240 KRW |
5.0760 KRW |
5.2000 KRW |
5.1380 KRW |
| 2025-06-26 |
5.2033 KRW |
53,485,375.0983 MVC |
5.2240 KRW |
5.1000 KRW |
5.3240 KRW |
5.2970 KRW |
| 2025-06-25 |
5.1654 KRW |
3,134,436.1574 MVC |
5.2030 KRW |
5.1510 KRW |
5.2090 KRW |
5.1520 KRW |
| 2025-06-24 |
5.2367 KRW |
195,074,618.7883 MVC |
4.9000 KRW |
4.9000 KRW |
5.4980 KRW |
5.2290 KRW |
| 2025-06-23 |
4.9801 KRW |
19,641,515.0092 MVC |
4.9000 KRW |
4.9000 KRW |
5.0760 KRW |
4.9520 KRW |
| 2025-06-22 |
4.8542 KRW |
50,859,147.2571 MVC |
4.7800 KRW |
4.6230 KRW |
5.0860 KRW |
4.6420 KRW |
| 2025-06-21 |
5.1644 KRW |
19,844,431.8563 MVC |
5.2770 KRW |
5.0740 KRW |
5.2780 KRW |
5.1270 KRW |
| 2025-06-20 |
5.2860 KRW |
7,530,338.4438 MVC |
5.3180 KRW |
5.2600 KRW |
5.3300 KRW |
5.2780 KRW |
| 2025-06-19 |
5.2752 KRW |
2,853,842.3724 MVC |
5.3360 KRW |
5.2530 KRW |
5.3380 KRW |
5.2560 KRW |
| 2025-06-18 |
5.2839 KRW |
3,240,485.9049 MVC |
5.3020 KRW |
5.2790 KRW |
5.3210 KRW |
5.2990 KRW |
| 2025-06-17 |
5.3323 KRW |
48,463,011.4557 MVC |
5.5550 KRW |
5.1930 KRW |
5.5580 KRW |
5.2320 KRW |
| 2025-06-16 |
5.6798 KRW |
26,028,480.8966 MVC |
5.8920 KRW |
5.6280 KRW |
5.8950 KRW |
5.6460 KRW |
| 2025-06-15 |
6.0443 KRW |
520,304,493.3885 MVC |
5.7400 KRW |
5.6900 KRW |
6.4500 KRW |
5.9360 KRW |
| 2025-06-14 |
5.6122 KRW |
26,106,084.5973 MVC |
5.7000 KRW |
5.5380 KRW |
5.7270 KRW |
5.5920 KRW |
| 2025-06-13 |
5.6165 KRW |
39,962,179.4305 MVC |
5.6000 KRW |
5.4970 KRW |
5.7810 KRW |
5.5390 KRW |
| 2025-06-12 |
5.6458 KRW |
122,506,050.9107 MVC |
6.0880 KRW |
5.4920 KRW |
6.1090 KRW |
5.6040 KRW |
| 2025-06-11 |
5.4781 KRW |
3,818,504.6426 MVC |
5.5210 KRW |
5.4610 KRW |
5.5220 KRW |
5.4920 KRW |
| 2025-06-10 |
5.5440 KRW |
210,256,871.2043 MVC |
5.2840 KRW |
5.2840 KRW |
5.7900 KRW |
5.4150 KRW |
| 2025-06-09 |
5.3176 KRW |
9,029,913.9182 MVC |
5.2840 KRW |
5.2840 KRW |
5.3560 KRW |
5.3560 KRW |
| 2025-06-08 |
5.2307 KRW |
2,127,359.1597 MVC |
5.2570 KRW |
5.2120 KRW |
5.2720 KRW |
5.2240 KRW |
| 2025-06-07 |
5.4350 KRW |
101,373,264.4733 MVC |
5.2370 KRW |
5.1800 KRW |
5.5810 KRW |
5.2330 KRW |
| 2025-06-06 |
5.1550 KRW |
5,714,444.6617 MVC |
5.2300 KRW |
5.1040 KRW |
5.2380 KRW |
5.1600 KRW |
| 2025-06-05 |
5.2221 KRW |
5,354,072.6164 MVC |
5.3020 KRW |
5.1580 KRW |
5.3110 KRW |
5.1850 KRW |
| 2025-06-04 |
5.4633 KRW |
20,533,367.8874 MVC |
5.3960 KRW |
5.3250 KRW |
5.5470 KRW |
5.3540 KRW |
| 2025-06-03 |
5.3985 KRW |
20,912,914.6840 MVC |
5.4740 KRW |
5.2940 KRW |
5.5080 KRW |
5.2940 KRW |
| 2025-06-02 |
5.3516 KRW |
4,214,878.0095 MVC |
5.3490 KRW |
5.2930 KRW |
5.3940 KRW |
5.3290 KRW |
| 2025-06-01 |
5.2621 KRW |
2,322,834.9235 MVC |
5.3000 KRW |
5.2420 KRW |
5.3030 KRW |
5.2520 KRW |
| 2025-05-31 |
5.2277 KRW |
1,736,164.9639 MVC |
5.2180 KRW |
5.2120 KRW |
5.2370 KRW |
5.2130 KRW |
| 2025-05-30 |
5.3597 KRW |
12,843,338.1321 MVC |
5.3650 KRW |
5.3200 KRW |
5.4020 KRW |
5.3670 KRW |