Identifier on Bithumb: KRW-MVC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
3.0282 KRW |
1,185,373.7543 MVC |
2.9810 KRW |
2.9810 KRW |
3.0390 KRW |
3.0300 KRW |
| 2025-11-24 |
2.9658 KRW |
497,890.6738 MVC |
2.9810 KRW |
2.9410 KRW |
2.9810 KRW |
2.9430 KRW |
| 2025-11-23 |
2.9863 KRW |
62,100.7086 MVC |
2.9950 KRW |
2.9510 KRW |
2.9950 KRW |
2.9510 KRW |
| 2025-11-22 |
2.9710 KRW |
33,657,619.6890 MVC |
2.8790 KRW |
2.8660 KRW |
3.1600 KRW |
2.9830 KRW |
| 2025-11-21 |
2.8411 KRW |
8,645,517.5737 MVC |
2.8950 KRW |
2.7200 KRW |
2.9030 KRW |
2.7730 KRW |
| 2025-11-20 |
3.2456 KRW |
5,161,472.9933 MVC |
3.3110 KRW |
3.2000 KRW |
3.3160 KRW |
3.2210 KRW |
| 2025-11-19 |
3.3321 KRW |
11,234,268.2067 MVC |
3.3360 KRW |
3.2500 KRW |
3.3920 KRW |
3.3000 KRW |
| 2025-11-18 |
3.3254 KRW |
2,019,485.3073 MVC |
3.3010 KRW |
3.3000 KRW |
3.3860 KRW |
3.3860 KRW |
| 2025-11-17 |
3.4317 KRW |
317,518.4001 MVC |
3.4200 KRW |
3.4180 KRW |
3.4630 KRW |
3.4210 KRW |
| 2025-11-16 |
3.4504 KRW |
14,695,576.3433 MVC |
3.6250 KRW |
3.3390 KRW |
3.6370 KRW |
3.4970 KRW |
| 2025-11-15 |
3.6311 KRW |
591,826.2850 MVC |
3.6580 KRW |
3.6050 KRW |
3.6580 KRW |
3.6110 KRW |
| 2025-11-14 |
3.6546 KRW |
3,672,325.0765 MVC |
3.6680 KRW |
3.6020 KRW |
3.6770 KRW |
3.6200 KRW |
| 2025-11-13 |
3.8733 KRW |
29,969,433.5607 MVC |
3.8990 KRW |
3.6820 KRW |
4.0960 KRW |
3.7490 KRW |
| 2025-11-12 |
3.9649 KRW |
11,452,778.0934 MVC |
3.9400 KRW |
3.8990 KRW |
4.0540 KRW |
3.9360 KRW |
| 2025-11-11 |
3.9461 KRW |
2,418,959.0584 MVC |
4.0010 KRW |
3.9240 KRW |
4.0010 KRW |
3.9240 KRW |
| 2025-11-10 |
4.1877 KRW |
57,371,895.2757 MVC |
4.1220 KRW |
3.9780 KRW |
4.3380 KRW |
4.0140 KRW |
| 2025-11-09 |
3.9509 KRW |
813,828.4849 MVC |
3.9450 KRW |
3.9310 KRW |
3.9770 KRW |
3.9620 KRW |
| 2025-11-08 |
3.9045 KRW |
2,147,752.9366 MVC |
3.9360 KRW |
3.8600 KRW |
3.9410 KRW |
3.9290 KRW |
| 2025-11-07 |
3.8176 KRW |
69,200,113.5972 MVC |
3.8400 KRW |
3.4990 KRW |
4.1710 KRW |
3.9340 KRW |
| 2025-11-06 |
3.6684 KRW |
1,954,808.6803 MVC |
3.6800 KRW |
3.6430 KRW |
3.6850 KRW |
3.6670 KRW |
| 2025-11-05 |
3.5599 KRW |
1,201,873.5939 MVC |
3.5650 KRW |
3.5390 KRW |
3.5830 KRW |
3.5740 KRW |
| 2025-11-04 |
3.6066 KRW |
8,960,082.0998 MVC |
3.6640 KRW |
3.4300 KRW |
3.7830 KRW |
3.4790 KRW |
| 2025-11-03 |
3.8595 KRW |
29,704,981.3877 MVC |
4.0610 KRW |
3.6570 KRW |
4.0610 KRW |
3.7490 KRW |
| 2025-11-02 |
4.2416 KRW |
8,133,973.7600 MVC |
4.3700 KRW |
4.1500 KRW |
4.3700 KRW |
4.1780 KRW |
| 2025-11-01 |
4.3407 KRW |
366,864.3545 MVC |
4.3330 KRW |
4.3330 KRW |
4.3420 KRW |
4.3410 KRW |
| 2025-10-31 |
4.2780 KRW |
3,153,634.0497 MVC |
4.2930 KRW |
4.2570 KRW |
4.3020 KRW |
4.2570 KRW |
| 2025-10-30 |
4.3133 KRW |
6,420,191.0775 MVC |
4.4290 KRW |
4.2280 KRW |
4.4300 KRW |
4.2660 KRW |
| 2025-10-29 |
4.4008 KRW |
5,294,077.3906 MVC |
4.4720 KRW |
4.3550 KRW |
4.4720 KRW |
4.4400 KRW |
| 2025-10-28 |
4.5234 KRW |
1,562,654.8274 MVC |
4.5430 KRW |
4.4930 KRW |
4.5590 KRW |
4.5510 KRW |
| 2025-10-27 |
4.6234 KRW |
11,682,439.6030 MVC |
4.5550 KRW |
4.5520 KRW |
4.6900 KRW |
4.5530 KRW |
| 2025-10-26 |
4.5959 KRW |
197,875.6369 MVC |
4.6000 KRW |
4.5870 KRW |
4.6010 KRW |
4.6000 KRW |
| 2025-10-25 |
4.5543 KRW |
1,133,883.9408 MVC |
4.5780 KRW |
4.5350 KRW |
4.5780 KRW |
4.5640 KRW |
| 2025-10-24 |
4.5201 KRW |
3,392,491.8543 MVC |
4.5550 KRW |
4.5030 KRW |
4.5560 KRW |
4.5160 KRW |
| 2025-10-23 |
4.5641 KRW |
3,896,060.1690 MVC |
4.5720 KRW |
4.5380 KRW |
4.5760 KRW |
4.5380 KRW |
| 2025-10-22 |
4.5248 KRW |
5,728,161.3534 MVC |
4.5430 KRW |
4.4660 KRW |
4.5910 KRW |
4.4660 KRW |
| 2025-10-21 |
4.6215 KRW |
767,613.3628 MVC |
4.6470 KRW |
4.6090 KRW |
4.6470 KRW |
4.6120 KRW |
| 2025-10-20 |
4.6872 KRW |
897,955.3389 MVC |
4.7000 KRW |
4.6720 KRW |
4.7050 KRW |
4.6970 KRW |
| 2025-10-19 |
4.6109 KRW |
1,009,964.5486 MVC |
4.6030 KRW |
4.6030 KRW |
4.6410 KRW |
4.6340 KRW |
| 2025-10-18 |
4.6186 KRW |
1,430,479.8679 MVC |
4.6000 KRW |
4.5770 KRW |
4.6420 KRW |
4.6420 KRW |
| 2025-10-17 |
4.4833 KRW |
3,629,713.5937 MVC |
4.4710 KRW |
4.4670 KRW |
4.5220 KRW |
4.5220 KRW |
| 2025-10-16 |
4.6523 KRW |
3,709,323.6713 MVC |
4.7110 KRW |
4.6180 KRW |
4.7110 KRW |
4.6460 KRW |
| 2025-10-15 |
4.7332 KRW |
9,161,652.8256 MVC |
4.7710 KRW |
4.7000 KRW |
4.7890 KRW |
4.7010 KRW |
| 2025-10-14 |
4.6996 KRW |
13,212,407.3903 MVC |
4.6920 KRW |
4.6710 KRW |
4.7550 KRW |
4.6710 KRW |
| 2025-10-13 |
4.9717 KRW |
670,227,383.7764 MVC |
4.6650 KRW |
4.6650 KRW |
5.3100 KRW |
4.6750 KRW |
| 2025-10-12 |
4.5790 KRW |
5,775,795.8519 MVC |
4.5450 KRW |
4.4920 KRW |
4.6850 KRW |
4.6460 KRW |
| 2025-10-11 |
4.6584 KRW |
61,081,351.8769 MVC |
4.5290 KRW |
4.4640 KRW |
4.9920 KRW |
4.4780 KRW |
| 2025-10-10 |
5.0792 KRW |
41,018,247.3858 MVC |
5.0290 KRW |
4.9560 KRW |
5.1990 KRW |
4.9580 KRW |
| 2025-10-09 |
5.0635 KRW |
6,053,771.7438 MVC |
5.0650 KRW |
5.0400 KRW |
5.1260 KRW |
5.0400 KRW |
| 2025-10-08 |
5.1164 KRW |
4,177,693.0781 MVC |
5.1130 KRW |
5.1110 KRW |
5.1390 KRW |
5.1110 KRW |
| 2025-10-07 |
5.1656 KRW |
25,828,211.9458 MVC |
5.1410 KRW |
5.0980 KRW |
5.2560 KRW |
5.1400 KRW |