Identifier on Bithumb: KRW-MVC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
6.9094 KRW |
163,785,192.9218 MVC |
7.4690 KRW |
6.5960 KRW |
7.4800 KRW |
6.7170 KRW |
| 2025-02-23 |
7.0620 KRW |
72,730,836.1600 MVC |
6.8500 KRW |
6.7590 KRW |
7.2600 KRW |
7.2010 KRW |
| 2025-02-22 |
6.9460 KRW |
55,681,093.4114 MVC |
7.0750 KRW |
6.7870 KRW |
7.2950 KRW |
6.8330 KRW |
| 2025-02-21 |
6.7362 KRW |
28,241,368.6037 MVC |
6.8830 KRW |
6.6300 KRW |
6.9140 KRW |
6.7400 KRW |
| 2025-02-20 |
6.7576 KRW |
20,476,970.4841 MVC |
6.8360 KRW |
6.6810 KRW |
6.8360 KRW |
6.7910 KRW |
| 2025-02-19 |
6.8360 KRW |
36,406,763.0737 MVC |
6.8950 KRW |
6.6620 KRW |
7.0680 KRW |
6.6840 KRW |
| 2025-02-18 |
6.9759 KRW |
140,618,614.0258 MVC |
6.9800 KRW |
6.4400 KRW |
7.4470 KRW |
6.8180 KRW |
| 2025-02-17 |
7.0334 KRW |
41,131,439.2522 MVC |
7.1150 KRW |
6.9450 KRW |
7.1350 KRW |
6.9890 KRW |
| 2025-02-16 |
7.3862 KRW |
146,174,955.1713 MVC |
7.2200 KRW |
7.0800 KRW |
7.7200 KRW |
7.1360 KRW |
| 2025-02-15 |
7.1729 KRW |
63,048,850.1541 MVC |
7.1480 KRW |
7.0530 KRW |
7.2990 KRW |
7.0900 KRW |
| 2025-02-14 |
7.0483 KRW |
20,910,687.5304 MVC |
7.1140 KRW |
6.9940 KRW |
7.1300 KRW |
7.0200 KRW |
| 2025-02-13 |
7.0952 KRW |
54,107,889.4324 MVC |
7.1980 KRW |
6.9910 KRW |
7.2830 KRW |
7.0280 KRW |
| 2025-02-12 |
7.0691 KRW |
74,098,234.0552 MVC |
7.0700 KRW |
6.8850 KRW |
7.3000 KRW |
7.0910 KRW |
| 2025-02-11 |
7.3317 KRW |
142,295,938.4186 MVC |
7.3050 KRW |
6.9700 KRW |
7.6870 KRW |
7.0210 KRW |
| 2025-02-10 |
7.6360 KRW |
625,513,823.1232 MVC |
7.0710 KRW |
7.0020 KRW |
8.3000 KRW |
7.5280 KRW |
| 2025-02-09 |
7.1282 KRW |
175,273,406.4206 MVC |
7.0500 KRW |
6.8600 KRW |
7.4300 KRW |
6.9960 KRW |
| 2025-02-08 |
7.0807 KRW |
15,903,184.2276 MVC |
7.1710 KRW |
7.0200 KRW |
7.1710 KRW |
7.0990 KRW |
| 2025-02-07 |
7.1247 KRW |
49,228,121.3695 MVC |
7.4380 KRW |
6.9410 KRW |
7.4400 KRW |
7.0000 KRW |
| 2025-02-06 |
7.1882 KRW |
221,947,644.2815 MVC |
7.1470 KRW |
6.8000 KRW |
7.7450 KRW |
6.9100 KRW |
| 2025-02-05 |
7.3753 KRW |
196,923,443.2059 MVC |
7.8450 KRW |
7.1870 KRW |
7.8800 KRW |
7.2400 KRW |
| 2025-02-04 |
8.4413 KRW |
1,383,338,954.8580 MVC |
7.1640 KRW |
7.1390 KRW |
9.1000 KRW |
8.6200 KRW |
| 2025-02-03 |
7.2746 KRW |
314,335,227.3835 MVC |
6.6360 KRW |
6.5110 KRW |
7.8500 KRW |
7.3320 KRW |
| 2025-02-02 |
7.4205 KRW |
190,912,209.3589 MVC |
7.9360 KRW |
7.0140 KRW |
7.9820 KRW |
7.0510 KRW |
| 2025-02-01 |
8.4089 KRW |
394,405,139.2357 MVC |
8.1470 KRW |
8.0980 KRW |
8.8860 KRW |
8.2400 KRW |
| 2025-01-31 |
8.2434 KRW |
275,928,832.6121 MVC |
8.4030 KRW |
8.0410 KRW |
8.5150 KRW |
8.1510 KRW |
| 2025-01-30 |
8.3395 KRW |
216,605,994.8975 MVC |
8.7290 KRW |
8.1130 KRW |
8.7310 KRW |
8.2320 KRW |
| 2025-01-29 |
8.5449 KRW |
173,682,751.5618 MVC |
8.9650 KRW |
8.2000 KRW |
9.0020 KRW |
8.5030 KRW |
| 2025-01-28 |
8.9368 KRW |
285,246,480.3573 MVC |
9.2890 KRW |
8.6600 KRW |
9.4970 KRW |
8.8470 KRW |
| 2025-01-27 |
9.1192 KRW |
633,440,489.1660 MVC |
9.3770 KRW |
8.1870 KRW |
10.1900 KRW |
9.1500 KRW |
| 2025-01-26 |
12.5588 KRW |
1,471,299,395.2680 MVC |
12.9400 KRW |
10.5000 KRW |
15.0000 KRW |
12.1200 KRW |
| 2025-01-25 |
8.4037 KRW |
573,544,505.2313 MVC |
8.1640 KRW |
7.6500 KRW |
9.2000 KRW |
9.0220 KRW |
| 2025-01-24 |
7.2646 KRW |
146,798,907.8597 MVC |
7.3860 KRW |
6.9800 KRW |
7.7000 KRW |
7.1000 KRW |