Identifier on Bithumb: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
415.1623 KRW |
109,143.2036 MTL |
413.0000 KRW |
408.0000 KRW |
424.0000 KRW |
417.0000 KRW |
| 2026-03-04 |
419.1090 KRW |
50,153.2240 MTL |
413.0000 KRW |
412.0000 KRW |
424.0000 KRW |
417.0000 KRW |
| 2026-03-03 |
418.2415 KRW |
120,125.0439 MTL |
419.0000 KRW |
415.0000 KRW |
426.0000 KRW |
421.0000 KRW |
| 2026-03-02 |
407.8590 KRW |
14,738.8061 MTL |
406.0000 KRW |
404.0000 KRW |
413.0000 KRW |
408.0000 KRW |
| 2026-03-01 |
400.0250 KRW |
59,763.2623 MTL |
406.0000 KRW |
398.0000 KRW |
407.0000 KRW |
399.0000 KRW |
| 2026-02-28 |
404.6471 KRW |
14,574.6708 MTL |
395.0000 KRW |
392.0000 KRW |
413.0000 KRW |
411.0000 KRW |
| 2026-02-27 |
413.5435 KRW |
7,822.9629 MTL |
412.0000 KRW |
406.0000 KRW |
417.0000 KRW |
408.0000 KRW |
| 2026-02-26 |
397.5364 KRW |
7,490.1497 MTL |
398.0000 KRW |
392.0000 KRW |
403.0000 KRW |
402.0000 KRW |
| 2026-02-25 |
396.1405 KRW |
40,842.4753 MTL |
392.0000 KRW |
390.0000 KRW |
405.0000 KRW |
403.0000 KRW |
| 2026-02-24 |
379.9848 KRW |
8,370.1970 MTL |
382.0000 KRW |
379.0000 KRW |
384.0000 KRW |
381.0000 KRW |
| 2026-02-23 |
384.6299 KRW |
27,799.2274 MTL |
389.0000 KRW |
381.0000 KRW |
390.0000 KRW |
386.0000 KRW |
| 2026-02-22 |
396.0627 KRW |
12,564.7705 MTL |
396.0000 KRW |
394.0000 KRW |
399.0000 KRW |
396.0000 KRW |
| 2026-02-21 |
413.2085 KRW |
1,942.8636 MTL |
415.0000 KRW |
411.0000 KRW |
417.0000 KRW |
411.0000 KRW |
| 2026-02-20 |
410.1288 KRW |
7,582.8869 MTL |
408.0000 KRW |
407.0000 KRW |
415.0000 KRW |
413.0000 KRW |
| 2026-02-19 |
399.5880 KRW |
12,700.6014 MTL |
402.0000 KRW |
398.0000 KRW |
409.0000 KRW |
409.0000 KRW |
| 2026-02-18 |
422.1277 KRW |
7,162.6884 MTL |
424.0000 KRW |
420.0000 KRW |
428.0000 KRW |
423.0000 KRW |
| 2026-02-17 |
430.3085 KRW |
12,791.7869 MTL |
427.0000 KRW |
425.0000 KRW |
434.0000 KRW |
430.0000 KRW |
| 2026-02-16 |
425.9533 KRW |
7,538.9951 MTL |
429.0000 KRW |
421.0000 KRW |
431.0000 KRW |
427.0000 KRW |
| 2026-02-15 |
425.1571 KRW |
17,653.9227 MTL |
429.0000 KRW |
419.0000 KRW |
429.0000 KRW |
425.0000 KRW |
| 2026-02-14 |
434.4745 KRW |
17,246.6715 MTL |
431.0000 KRW |
431.0000 KRW |
441.0000 KRW |
441.0000 KRW |
| 2026-02-13 |
418.5582 KRW |
20,730.8004 MTL |
414.0000 KRW |
412.0000 KRW |
423.0000 KRW |
421.0000 KRW |
| 2026-02-12 |
400.1597 KRW |
21,914.6215 MTL |
402.0000 KRW |
396.0000 KRW |
404.0000 KRW |
401.0000 KRW |
| 2026-02-11 |
392.9310 KRW |
7,694.9297 MTL |
391.0000 KRW |
388.0000 KRW |
399.0000 KRW |
398.0000 KRW |
| 2026-02-10 |
402.3262 KRW |
6,850.4667 MTL |
401.0000 KRW |
400.0000 KRW |
404.0000 KRW |
402.0000 KRW |
| 2026-02-09 |
407.1159 KRW |
32,312.1329 MTL |
405.0000 KRW |
400.0000 KRW |
413.0000 KRW |
407.0000 KRW |
| 2026-02-08 |
412.0247 KRW |
54,859.3884 MTL |
418.0000 KRW |
403.0000 KRW |
419.0000 KRW |
409.0000 KRW |
| 2026-02-07 |
420.6508 KRW |
10,263.8660 MTL |
415.0000 KRW |
415.0000 KRW |
424.0000 KRW |
422.0000 KRW |
| 2026-02-06 |
419.2078 KRW |
16,183.7290 MTL |
417.0000 KRW |
412.0000 KRW |
425.0000 KRW |
418.0000 KRW |
| 2026-02-05 |
402.0067 KRW |
131,709.6931 MTL |
422.0000 KRW |
379.0000 KRW |
425.0000 KRW |
383.0000 KRW |
| 2026-02-04 |
446.2675 KRW |
36,081.1055 MTL |
448.0000 KRW |
440.0000 KRW |
459.0000 KRW |
456.0000 KRW |
| 2026-02-03 |
463.4772 KRW |
30,802.9984 MTL |
470.0000 KRW |
451.0000 KRW |
476.0000 KRW |
467.0000 KRW |
| 2026-02-02 |
464.0626 KRW |
2,151.8393 MTL |
460.0000 KRW |
460.0000 KRW |
467.0000 KRW |
465.0000 KRW |
| 2026-02-01 |
453.7333 KRW |
43,650.5933 MTL |
463.0000 KRW |
450.0000 KRW |
463.0000 KRW |
454.0000 KRW |
| 2026-01-31 |
456.5768 KRW |
47,343.4505 MTL |
475.0000 KRW |
432.0000 KRW |
483.0000 KRW |
455.0000 KRW |
| 2026-01-30 |
486.7957 KRW |
10,520.6788 MTL |
488.0000 KRW |
483.0000 KRW |
494.0000 KRW |
494.0000 KRW |
| 2026-01-29 |
494.9248 KRW |
32,646.1994 MTL |
500.0000 KRW |
489.0000 KRW |
501.0000 KRW |
500.0000 KRW |
| 2026-01-28 |
526.0656 KRW |
5,059.3847 MTL |
526.0000 KRW |
523.0000 KRW |
528.0000 KRW |
526.0000 KRW |
| 2026-01-27 |
522.8771 KRW |
7,348.3533 MTL |
520.0000 KRW |
520.0000 KRW |
532.0000 KRW |
523.0000 KRW |
| 2026-01-26 |
533.8779 KRW |
4,023.5995 MTL |
535.0000 KRW |
533.0000 KRW |
539.0000 KRW |
533.0000 KRW |
| 2026-01-25 |
529.4373 KRW |
11,150.4567 MTL |
540.0000 KRW |
520.0000 KRW |
544.0000 KRW |
531.0000 KRW |
| 2026-01-24 |
543.7008 KRW |
18,105.2881 MTL |
545.0000 KRW |
541.0000 KRW |
546.0000 KRW |
544.0000 KRW |
| 2026-01-23 |
548.9190 KRW |
2,943.0322 MTL |
548.0000 KRW |
540.0000 KRW |
555.0000 KRW |
544.0000 KRW |
| 2026-01-22 |
542.7189 KRW |
42,713.7008 MTL |
541.0000 KRW |
536.0000 KRW |
555.0000 KRW |
546.0000 KRW |
| 2026-01-21 |
548.4414 KRW |
19,903.6976 MTL |
550.0000 KRW |
535.0000 KRW |
552.0000 KRW |
550.0000 KRW |
| 2026-01-20 |
538.2767 KRW |
32,226.4443 MTL |
555.0000 KRW |
534.0000 KRW |
558.0000 KRW |
538.0000 KRW |
| 2026-01-19 |
564.1760 KRW |
19,523.9911 MTL |
564.0000 KRW |
561.0000 KRW |
572.0000 KRW |
567.0000 KRW |
| 2026-01-18 |
600.9200 KRW |
7,513.4208 MTL |
600.0000 KRW |
599.0000 KRW |
608.0000 KRW |
604.0000 KRW |
| 2026-01-17 |
591.3611 KRW |
14,080.7823 MTL |
594.0000 KRW |
586.0000 KRW |
596.0000 KRW |
589.0000 KRW |
| 2026-01-16 |
579.8262 KRW |
31,808.8318 MTL |
585.0000 KRW |
573.0000 KRW |
585.0000 KRW |
581.0000 KRW |
| 2026-01-15 |
569.9875 KRW |
23,510.4340 MTL |
578.0000 KRW |
566.0000 KRW |
578.0000 KRW |
568.0000 KRW |