Identifier on Bithumb: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
963.8956 KRW |
48,534.1590 MTL |
985.0000 KRW |
946.0000 KRW |
987.0000 KRW |
951.0000 KRW |
| 2025-06-16 |
982.9067 KRW |
9,003.5645 MTL |
985.0000 KRW |
981.0000 KRW |
987.0000 KRW |
983.0000 KRW |
| 2025-06-15 |
968.2682 KRW |
321.4226 MTL |
978.0000 KRW |
965.0000 KRW |
979.0000 KRW |
965.0000 KRW |
| 2025-06-14 |
967.3568 KRW |
14,651.1023 MTL |
974.0000 KRW |
960.0000 KRW |
977.0000 KRW |
970.0000 KRW |
| 2025-06-13 |
980.7181 KRW |
27,673.9255 MTL |
976.0000 KRW |
973.0000 KRW |
987.0000 KRW |
986.0000 KRW |
| 2025-06-12 |
1,018.5542 KRW |
40,148.6433 MTL |
1,034.0000 KRW |
996.0000 KRW |
1,035.0000 KRW |
996.0000 KRW |
| 2025-06-11 |
1,072.7656 KRW |
56,568.3691 MTL |
1,075.0000 KRW |
1,047.0000 KRW |
1,082.0000 KRW |
1,053.0000 KRW |
| 2025-06-10 |
1,045.3968 KRW |
50,910.2608 MTL |
1,020.0000 KRW |
1,018.0000 KRW |
1,055.0000 KRW |
1,048.0000 KRW |
| 2025-06-09 |
1,032.0513 KRW |
4,302.5913 MTL |
1,020.0000 KRW |
1,018.0000 KRW |
1,048.0000 KRW |
1,045.0000 KRW |
| 2025-06-08 |
1,009.3880 KRW |
4,976.1566 MTL |
1,015.0000 KRW |
1,004.0000 KRW |
1,020.0000 KRW |
1,004.0000 KRW |
| 2025-06-07 |
1,019.4361 KRW |
115.8693 MTL |
1,018.0000 KRW |
1,017.0000 KRW |
1,022.0000 KRW |
1,021.0000 KRW |
| 2025-06-06 |
1,011.3771 KRW |
817.9899 MTL |
1,022.0000 KRW |
1,007.0000 KRW |
1,026.0000 KRW |
1,010.0000 KRW |
| 2025-06-05 |
981.6849 KRW |
41,786.3264 MTL |
1,026.0000 KRW |
972.0000 KRW |
1,026.0000 KRW |
982.0000 KRW |
| 2025-06-04 |
1,042.6898 KRW |
4,929.2095 MTL |
1,056.0000 KRW |
1,034.0000 KRW |
1,057.0000 KRW |
1,040.0000 KRW |
| 2025-06-03 |
1,070.1548 KRW |
6,038.3305 MTL |
1,074.0000 KRW |
1,060.0000 KRW |
1,078.0000 KRW |
1,066.0000 KRW |
| 2025-06-02 |
1,061.4914 KRW |
2,405.8715 MTL |
1,050.0000 KRW |
1,044.0000 KRW |
1,072.0000 KRW |
1,069.0000 KRW |
| 2025-06-01 |
1,038.4336 KRW |
2,162.7719 MTL |
1,028.0000 KRW |
1,026.0000 KRW |
1,044.0000 KRW |
1,044.0000 KRW |
| 2025-05-31 |
1,026.7458 KRW |
5,161.0962 MTL |
1,023.0000 KRW |
1,020.0000 KRW |
1,031.0000 KRW |
1,027.0000 KRW |
| 2025-05-30 |
1,031.1358 KRW |
23,483.2054 MTL |
1,054.0000 KRW |
1,011.0000 KRW |
1,060.0000 KRW |
1,019.0000 KRW |
| 2025-05-29 |
1,086.4320 KRW |
32,249.0819 MTL |
1,095.0000 KRW |
1,084.0000 KRW |
1,101.0000 KRW |
1,100.0000 KRW |
| 2025-05-28 |
1,097.5726 KRW |
19,743.4781 MTL |
1,105.0000 KRW |
1,085.0000 KRW |
1,106.0000 KRW |
1,090.0000 KRW |
| 2025-05-27 |
1,135.1232 KRW |
23,241.5272 MTL |
1,129.0000 KRW |
1,128.0000 KRW |
1,144.0000 KRW |
1,136.0000 KRW |
| 2025-05-26 |
1,115.6972 KRW |
89,416.9336 MTL |
1,105.0000 KRW |
1,102.0000 KRW |
1,120.0000 KRW |
1,109.0000 KRW |
| 2025-05-25 |
1,095.9040 KRW |
7,244.4457 MTL |
1,100.0000 KRW |
1,091.0000 KRW |
1,107.0000 KRW |
1,107.0000 KRW |
| 2025-05-24 |
1,134.1947 KRW |
3,787.8099 MTL |
1,143.0000 KRW |
1,126.0000 KRW |
1,145.0000 KRW |
1,126.0000 KRW |
| 2025-05-23 |
1,147.1072 KRW |
9,035.5016 MTL |
1,162.0000 KRW |
1,134.0000 KRW |
1,169.0000 KRW |
1,135.0000 KRW |
| 2025-05-22 |
1,197.6578 KRW |
15,237.3990 MTL |
1,199.0000 KRW |
1,192.0000 KRW |
1,204.0000 KRW |
1,198.0000 KRW |
| 2025-05-21 |
1,142.0291 KRW |
11,925.1164 MTL |
1,155.0000 KRW |
1,123.0000 KRW |
1,167.0000 KRW |
1,162.0000 KRW |
| 2025-05-20 |
1,132.3366 KRW |
8,787.1873 MTL |
1,132.0000 KRW |
1,122.0000 KRW |
1,148.0000 KRW |
1,148.0000 KRW |
| 2025-05-19 |
1,139.9501 KRW |
11,952.4432 MTL |
1,148.0000 KRW |
1,132.0000 KRW |
1,153.0000 KRW |
1,139.0000 KRW |
| 2025-05-18 |
1,165.2908 KRW |
12,760.1591 MTL |
1,182.0000 KRW |
1,130.0000 KRW |
1,191.0000 KRW |
1,163.0000 KRW |
| 2025-05-17 |
1,141.1330 KRW |
20,163.0904 MTL |
1,151.0000 KRW |
1,139.0000 KRW |
1,159.0000 KRW |
1,154.0000 KRW |
| 2025-05-16 |
1,192.1283 KRW |
49,831.7339 MTL |
1,213.0000 KRW |
1,182.0000 KRW |
1,219.0000 KRW |
1,182.0000 KRW |
| 2025-05-15 |
1,209.3625 KRW |
94,475.2707 MTL |
1,199.0000 KRW |
1,183.0000 KRW |
1,231.0000 KRW |
1,206.0000 KRW |
| 2025-05-14 |
1,246.9703 KRW |
36,212.2954 MTL |
1,242.0000 KRW |
1,234.0000 KRW |
1,257.0000 KRW |
1,252.0000 KRW |
| 2025-05-13 |
1,282.2761 KRW |
39,652.5153 MTL |
1,262.0000 KRW |
1,262.0000 KRW |
1,299.0000 KRW |
1,288.0000 KRW |
| 2025-05-12 |
1,254.2913 KRW |
43,058.7774 MTL |
1,281.0000 KRW |
1,212.0000 KRW |
1,287.0000 KRW |
1,281.0000 KRW |
| 2025-05-11 |
1,277.2427 KRW |
7,003.6318 MTL |
1,268.0000 KRW |
1,258.0000 KRW |
1,284.0000 KRW |
1,274.0000 KRW |
| 2025-05-10 |
1,282.6444 KRW |
83,008.4358 MTL |
1,265.0000 KRW |
1,253.0000 KRW |
1,305.0000 KRW |
1,305.0000 KRW |
| 2025-05-09 |
1,254.4541 KRW |
115,997.5150 MTL |
1,254.0000 KRW |
1,238.0000 KRW |
1,269.0000 KRW |
1,264.0000 KRW |
| 2025-05-08 |
1,194.8966 KRW |
99,045.5871 MTL |
1,168.0000 KRW |
1,164.0000 KRW |
1,215.0000 KRW |
1,198.0000 KRW |
| 2025-05-07 |
1,107.2558 KRW |
16,439.6782 MTL |
1,106.0000 KRW |
1,097.0000 KRW |
1,126.0000 KRW |
1,125.0000 KRW |
| 2025-05-06 |
1,085.5900 KRW |
32,811.9993 MTL |
1,090.0000 KRW |
1,064.0000 KRW |
1,102.0000 KRW |
1,102.0000 KRW |
| 2025-05-05 |
1,124.5143 KRW |
11,325.5614 MTL |
1,110.0000 KRW |
1,109.0000 KRW |
1,142.0000 KRW |
1,133.0000 KRW |
| 2025-05-04 |
1,145.4067 KRW |
36,048.9203 MTL |
1,159.0000 KRW |
1,143.0000 KRW |
1,163.0000 KRW |
1,144.0000 KRW |
| 2025-05-03 |
1,163.6138 KRW |
25,285.0042 MTL |
1,179.0000 KRW |
1,156.0000 KRW |
1,182.0000 KRW |
1,173.0000 KRW |
| 2025-05-02 |
1,194.1327 KRW |
7,740.4587 MTL |
1,195.0000 KRW |
1,190.0000 KRW |
1,201.0000 KRW |
1,199.0000 KRW |
| 2025-05-01 |
1,215.4522 KRW |
10,837.8648 MTL |
1,222.0000 KRW |
1,212.0000 KRW |
1,224.0000 KRW |
1,220.0000 KRW |
| 2025-04-30 |
1,196.7876 KRW |
32,623.4844 MTL |
1,191.0000 KRW |
1,187.0000 KRW |
1,213.0000 KRW |
1,212.0000 KRW |
| 2025-04-29 |
1,230.6922 KRW |
103,188.9396 MTL |
1,230.0000 KRW |
1,213.0000 KRW |
1,239.0000 KRW |
1,220.0000 KRW |