Identifier on Bithumb: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
463.4772 KRW |
30,802.9984 MTL |
470.0000 KRW |
451.0000 KRW |
476.0000 KRW |
467.0000 KRW |
| 2026-02-02 |
464.0626 KRW |
2,151.8393 MTL |
460.0000 KRW |
460.0000 KRW |
467.0000 KRW |
465.0000 KRW |
| 2026-02-01 |
453.7333 KRW |
43,650.5933 MTL |
463.0000 KRW |
450.0000 KRW |
463.0000 KRW |
454.0000 KRW |
| 2026-01-31 |
456.5768 KRW |
47,343.4505 MTL |
475.0000 KRW |
432.0000 KRW |
483.0000 KRW |
455.0000 KRW |
| 2026-01-30 |
486.7957 KRW |
10,520.6788 MTL |
488.0000 KRW |
483.0000 KRW |
494.0000 KRW |
494.0000 KRW |
| 2026-01-29 |
494.9248 KRW |
32,646.1994 MTL |
500.0000 KRW |
489.0000 KRW |
501.0000 KRW |
500.0000 KRW |
| 2026-01-28 |
526.0656 KRW |
5,059.3847 MTL |
526.0000 KRW |
523.0000 KRW |
528.0000 KRW |
526.0000 KRW |
| 2026-01-27 |
522.8771 KRW |
7,348.3533 MTL |
520.0000 KRW |
520.0000 KRW |
532.0000 KRW |
523.0000 KRW |
| 2026-01-26 |
533.8779 KRW |
4,023.5995 MTL |
535.0000 KRW |
533.0000 KRW |
539.0000 KRW |
533.0000 KRW |
| 2026-01-25 |
529.4373 KRW |
11,150.4567 MTL |
540.0000 KRW |
520.0000 KRW |
544.0000 KRW |
531.0000 KRW |
| 2026-01-24 |
543.7008 KRW |
18,105.2881 MTL |
545.0000 KRW |
541.0000 KRW |
546.0000 KRW |
544.0000 KRW |
| 2026-01-23 |
548.9190 KRW |
2,943.0322 MTL |
548.0000 KRW |
540.0000 KRW |
555.0000 KRW |
544.0000 KRW |
| 2026-01-22 |
542.7189 KRW |
42,713.7008 MTL |
541.0000 KRW |
536.0000 KRW |
555.0000 KRW |
546.0000 KRW |
| 2026-01-21 |
548.4414 KRW |
19,903.6976 MTL |
550.0000 KRW |
535.0000 KRW |
552.0000 KRW |
550.0000 KRW |
| 2026-01-20 |
538.2767 KRW |
32,226.4443 MTL |
555.0000 KRW |
534.0000 KRW |
558.0000 KRW |
538.0000 KRW |
| 2026-01-19 |
564.1760 KRW |
19,523.9911 MTL |
564.0000 KRW |
561.0000 KRW |
572.0000 KRW |
567.0000 KRW |
| 2026-01-18 |
600.9200 KRW |
7,513.4208 MTL |
600.0000 KRW |
599.0000 KRW |
608.0000 KRW |
604.0000 KRW |
| 2026-01-17 |
591.3611 KRW |
14,080.7823 MTL |
594.0000 KRW |
586.0000 KRW |
596.0000 KRW |
589.0000 KRW |
| 2026-01-16 |
579.8262 KRW |
31,808.8318 MTL |
585.0000 KRW |
573.0000 KRW |
585.0000 KRW |
581.0000 KRW |
| 2026-01-15 |
569.9875 KRW |
23,510.4340 MTL |
578.0000 KRW |
566.0000 KRW |
578.0000 KRW |
568.0000 KRW |
| 2026-01-14 |
594.6136 KRW |
82,177.8743 MTL |
594.0000 KRW |
589.0000 KRW |
602.0000 KRW |
593.0000 KRW |
| 2026-01-13 |
598.5934 KRW |
208,461.3692 MTL |
596.0000 KRW |
593.0000 KRW |
606.0000 KRW |
606.0000 KRW |
| 2026-01-12 |
561.0031 KRW |
127,296.7556 MTL |
556.0000 KRW |
554.0000 KRW |
568.0000 KRW |
558.0000 KRW |
| 2026-01-11 |
578.2811 KRW |
42,115.4658 MTL |
577.0000 KRW |
570.0000 KRW |
582.0000 KRW |
569.0000 KRW |
| 2026-01-10 |
590.9409 KRW |
35,386.4516 MTL |
593.0000 KRW |
589.0000 KRW |
595.0000 KRW |
591.0000 KRW |
| 2026-01-09 |
590.9291 KRW |
70,953.9600 MTL |
589.0000 KRW |
586.0000 KRW |
597.0000 KRW |
593.0000 KRW |
| 2026-01-08 |
581.0334 KRW |
2,661.1833 MTL |
577.0000 KRW |
577.0000 KRW |
589.0000 KRW |
585.0000 KRW |
| 2026-01-07 |
576.6348 KRW |
29,005.0055 MTL |
583.0000 KRW |
568.0000 KRW |
591.0000 KRW |
574.0000 KRW |
| 2026-01-06 |
562.8783 KRW |
4,409.8589 MTL |
574.0000 KRW |
552.0000 KRW |
575.0000 KRW |
570.0000 KRW |
| 2026-01-05 |
562.5398 KRW |
21,750.1366 MTL |
560.0000 KRW |
560.0000 KRW |
568.0000 KRW |
565.0000 KRW |
| 2026-01-04 |
550.1382 KRW |
8,066.9034 MTL |
549.0000 KRW |
546.0000 KRW |
553.0000 KRW |
548.0000 KRW |
| 2026-01-03 |
541.5805 KRW |
5,680.5827 MTL |
539.0000 KRW |
537.0000 KRW |
546.0000 KRW |
545.0000 KRW |
| 2026-01-02 |
540.7100 KRW |
10,545.2838 MTL |
534.0000 KRW |
532.0000 KRW |
544.0000 KRW |
544.0000 KRW |
| 2026-01-01 |
526.8735 KRW |
77,530.2028 MTL |
523.0000 KRW |
521.0000 KRW |
538.0000 KRW |
537.0000 KRW |
| 2025-12-31 |
513.5626 KRW |
32,906.3435 MTL |
521.0000 KRW |
505.0000 KRW |
523.0000 KRW |
513.0000 KRW |
| 2025-12-30 |
512.7731 KRW |
11,653.9157 MTL |
515.0000 KRW |
509.0000 KRW |
515.0000 KRW |
515.0000 KRW |
| 2025-12-29 |
513.8346 KRW |
11,585.4469 MTL |
511.0000 KRW |
511.0000 KRW |
518.0000 KRW |
514.0000 KRW |
| 2025-12-28 |
518.5114 KRW |
9,388.5693 MTL |
524.0000 KRW |
509.0000 KRW |
526.0000 KRW |
511.0000 KRW |
| 2025-12-27 |
514.8469 KRW |
19,029.7464 MTL |
519.0000 KRW |
506.0000 KRW |
522.0000 KRW |
517.0000 KRW |
| 2025-12-26 |
507.7824 KRW |
891.7144 MTL |
507.0000 KRW |
506.0000 KRW |
510.0000 KRW |
509.0000 KRW |
| 2025-12-25 |
516.8861 KRW |
5,932.0618 MTL |
517.0000 KRW |
516.0000 KRW |
523.0000 KRW |
518.0000 KRW |
| 2025-12-24 |
501.6689 KRW |
3,930.6142 MTL |
503.0000 KRW |
500.0000 KRW |
507.0000 KRW |
507.0000 KRW |
| 2025-12-23 |
516.5024 KRW |
17,985.2230 MTL |
513.0000 KRW |
512.0000 KRW |
518.0000 KRW |
517.0000 KRW |
| 2025-12-22 |
522.8166 KRW |
19,826.4334 MTL |
526.0000 KRW |
513.0000 KRW |
526.0000 KRW |
517.0000 KRW |
| 2025-12-21 |
507.4017 KRW |
20,841.9029 MTL |
509.0000 KRW |
507.0000 KRW |
511.0000 KRW |
510.0000 KRW |
| 2025-12-20 |
523.6777 KRW |
4,599.7226 MTL |
523.0000 KRW |
522.0000 KRW |
526.0000 KRW |
526.0000 KRW |
| 2025-12-19 |
508.7471 KRW |
2,751.6005 MTL |
507.0000 KRW |
506.0000 KRW |
513.0000 KRW |
513.0000 KRW |
| 2025-12-18 |
479.0699 KRW |
152,115.0702 MTL |
512.0000 KRW |
393.0000 KRW |
516.0000 KRW |
491.0000 KRW |
| 2025-12-17 |
535.6117 KRW |
27,260.9311 MTL |
540.0000 KRW |
518.0000 KRW |
543.0000 KRW |
518.0000 KRW |
| 2025-12-16 |
539.8543 KRW |
4,103.2033 MTL |
541.0000 KRW |
539.0000 KRW |
543.0000 KRW |
540.0000 KRW |