Identifier on Bithumb: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
602.1507 KRW |
14,996.6638 MTL |
608.0000 KRW |
594.0000 KRW |
619.0000 KRW |
594.0000 KRW |
| 2025-12-04 |
617.9687 KRW |
735.9956 MTL |
617.0000 KRW |
611.0000 KRW |
624.0000 KRW |
613.0000 KRW |
| 2025-12-03 |
624.3083 KRW |
16,140.5649 MTL |
623.0000 KRW |
617.0000 KRW |
631.0000 KRW |
631.0000 KRW |
| 2025-12-02 |
620.4469 KRW |
36,044.4107 MTL |
613.0000 KRW |
612.0000 KRW |
631.0000 KRW |
625.0000 KRW |
| 2025-12-01 |
595.4234 KRW |
19,685.5747 MTL |
598.0000 KRW |
584.0000 KRW |
600.0000 KRW |
599.0000 KRW |
| 2025-11-30 |
656.2797 KRW |
4,376.2565 MTL |
656.0000 KRW |
653.0000 KRW |
662.0000 KRW |
661.0000 KRW |
| 2025-11-29 |
649.7055 KRW |
79,465.8436 MTL |
664.0000 KRW |
640.0000 KRW |
669.0000 KRW |
645.0000 KRW |
| 2025-11-28 |
634.4900 KRW |
26,866.9684 MTL |
640.0000 KRW |
626.0000 KRW |
640.0000 KRW |
631.0000 KRW |
| 2025-11-27 |
637.3406 KRW |
100,487.8585 MTL |
635.0000 KRW |
633.0000 KRW |
643.0000 KRW |
637.0000 KRW |
| 2025-11-26 |
613.8762 KRW |
7,192.6385 MTL |
608.0000 KRW |
605.0000 KRW |
624.0000 KRW |
623.0000 KRW |
| 2025-11-25 |
621.1039 KRW |
16,282.0710 MTL |
614.0000 KRW |
614.0000 KRW |
629.0000 KRW |
628.0000 KRW |
| 2025-11-24 |
608.5227 KRW |
84,459.9523 MTL |
601.0000 KRW |
601.0000 KRW |
620.0000 KRW |
613.0000 KRW |
| 2025-11-23 |
605.6996 KRW |
4,514.9985 MTL |
606.0000 KRW |
604.0000 KRW |
607.0000 KRW |
607.0000 KRW |
| 2025-11-22 |
594.6619 KRW |
82,979.7732 MTL |
593.0000 KRW |
586.0000 KRW |
599.0000 KRW |
596.0000 KRW |
| 2025-11-21 |
593.1544 KRW |
5,733.1923 MTL |
588.0000 KRW |
578.0000 KRW |
602.0000 KRW |
595.0000 KRW |
| 2025-11-20 |
631.0521 KRW |
5,835.8957 MTL |
655.0000 KRW |
622.0000 KRW |
658.0000 KRW |
626.0000 KRW |
| 2025-11-19 |
607.8387 KRW |
28,701.2225 MTL |
636.0000 KRW |
598.0000 KRW |
637.0000 KRW |
624.0000 KRW |
| 2025-11-18 |
628.8823 KRW |
8,916.8797 MTL |
613.0000 KRW |
613.0000 KRW |
636.0000 KRW |
635.0000 KRW |
| 2025-11-17 |
648.1382 KRW |
76,569.7196 MTL |
652.0000 KRW |
634.0000 KRW |
662.0000 KRW |
642.0000 KRW |
| 2025-11-16 |
632.8887 KRW |
60,526.7502 MTL |
654.0000 KRW |
621.0000 KRW |
655.0000 KRW |
636.0000 KRW |
| 2025-11-15 |
669.7572 KRW |
57,314.8200 MTL |
673.0000 KRW |
663.0000 KRW |
675.0000 KRW |
674.0000 KRW |
| 2025-11-14 |
686.8139 KRW |
87,815.9055 MTL |
676.0000 KRW |
676.0000 KRW |
698.0000 KRW |
682.0000 KRW |
| 2025-11-13 |
674.8233 KRW |
44,889.5680 MTL |
694.0000 KRW |
666.0000 KRW |
698.0000 KRW |
683.0000 KRW |
| 2025-11-12 |
700.6484 KRW |
130,556.7596 MTL |
710.0000 KRW |
690.0000 KRW |
719.0000 KRW |
708.0000 KRW |
| 2025-11-11 |
714.8308 KRW |
307,633.4100 MTL |
711.0000 KRW |
697.0000 KRW |
780.0000 KRW |
706.0000 KRW |
| 2025-11-10 |
695.2049 KRW |
4,142.1990 MTL |
691.0000 KRW |
690.0000 KRW |
704.0000 KRW |
701.0000 KRW |
| 2025-11-09 |
697.4434 KRW |
2,749.3211 MTL |
692.0000 KRW |
692.0000 KRW |
703.0000 KRW |
697.0000 KRW |
| 2025-11-08 |
693.8294 KRW |
19,570.3719 MTL |
692.0000 KRW |
683.0000 KRW |
708.0000 KRW |
699.0000 KRW |
| 2025-11-07 |
681.8367 KRW |
43,517.1339 MTL |
660.0000 KRW |
656.0000 KRW |
714.0000 KRW |
714.0000 KRW |
| 2025-11-06 |
630.3344 KRW |
19,858.1683 MTL |
625.0000 KRW |
614.0000 KRW |
643.0000 KRW |
636.0000 KRW |
| 2025-11-05 |
613.5854 KRW |
18,163.2007 MTL |
608.0000 KRW |
608.0000 KRW |
626.0000 KRW |
623.0000 KRW |
| 2025-11-04 |
596.9280 KRW |
54,875.4799 MTL |
611.0000 KRW |
568.0000 KRW |
615.0000 KRW |
586.0000 KRW |
| 2025-11-03 |
606.1173 KRW |
88,685.2524 MTL |
632.0000 KRW |
596.0000 KRW |
632.0000 KRW |
615.0000 KRW |
| 2025-11-02 |
664.9350 KRW |
5,901.3789 MTL |
662.0000 KRW |
661.0000 KRW |
671.0000 KRW |
667.0000 KRW |
| 2025-11-01 |
677.6784 KRW |
8,593.7420 MTL |
675.0000 KRW |
675.0000 KRW |
688.0000 KRW |
677.0000 KRW |
| 2025-10-31 |
666.0168 KRW |
16,527.4887 MTL |
674.0000 KRW |
658.0000 KRW |
678.0000 KRW |
668.0000 KRW |
| 2025-10-30 |
664.9063 KRW |
148,444.2206 MTL |
684.0000 KRW |
660.0000 KRW |
684.0000 KRW |
668.0000 KRW |
| 2025-10-29 |
704.8072 KRW |
67,993.6007 MTL |
706.0000 KRW |
695.0000 KRW |
724.0000 KRW |
719.0000 KRW |
| 2025-10-28 |
720.3601 KRW |
181,060.2622 MTL |
742.0000 KRW |
705.0000 KRW |
742.0000 KRW |
713.0000 KRW |
| 2025-10-27 |
748.9169 KRW |
9,210.7288 MTL |
743.0000 KRW |
743.0000 KRW |
751.0000 KRW |
748.0000 KRW |
| 2025-10-26 |
761.0527 KRW |
23,106.8394 MTL |
766.0000 KRW |
753.0000 KRW |
770.0000 KRW |
770.0000 KRW |
| 2025-10-25 |
753.0274 KRW |
88,830.2738 MTL |
750.0000 KRW |
750.0000 KRW |
759.0000 KRW |
759.0000 KRW |
| 2025-10-24 |
754.8166 KRW |
2,782.5347 MTL |
749.0000 KRW |
747.0000 KRW |
761.0000 KRW |
761.0000 KRW |
| 2025-10-23 |
757.6105 KRW |
4,046.2002 MTL |
749.0000 KRW |
749.0000 KRW |
764.0000 KRW |
754.0000 KRW |
| 2025-10-22 |
747.0830 KRW |
12,473.4995 MTL |
766.0000 KRW |
734.0000 KRW |
771.0000 KRW |
743.0000 KRW |
| 2025-10-21 |
781.7166 KRW |
24,405.3346 MTL |
784.0000 KRW |
774.0000 KRW |
791.0000 KRW |
779.0000 KRW |
| 2025-10-20 |
768.5772 KRW |
8,135.5834 MTL |
778.0000 KRW |
758.0000 KRW |
778.0000 KRW |
775.0000 KRW |
| 2025-10-19 |
770.0119 KRW |
3,817.5627 MTL |
773.0000 KRW |
767.0000 KRW |
775.0000 KRW |
773.0000 KRW |
| 2025-10-18 |
741.0363 KRW |
5,038.8411 MTL |
747.0000 KRW |
736.0000 KRW |
751.0000 KRW |
751.0000 KRW |
| 2025-10-17 |
741.6768 KRW |
8,755.2419 MTL |
734.0000 KRW |
734.0000 KRW |
749.0000 KRW |
743.0000 KRW |