Identifier on Bithumb: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1,393.0909 KRW |
52,140.7493 MTL |
1,410.0000 KRW |
1,378.0000 KRW |
1,414.0000 KRW |
1,406.0000 KRW |
| 2025-02-17 |
1,498.5183 KRW |
87,858.1917 MTL |
1,510.0000 KRW |
1,475.0000 KRW |
1,528.0000 KRW |
1,508.0000 KRW |
| 2025-02-16 |
1,442.7090 KRW |
9,733.1807 MTL |
1,450.0000 KRW |
1,429.0000 KRW |
1,453.0000 KRW |
1,447.0000 KRW |
| 2025-02-15 |
1,417.2419 KRW |
23,793.1757 MTL |
1,420.0000 KRW |
1,403.0000 KRW |
1,430.0000 KRW |
1,415.0000 KRW |
| 2025-02-14 |
1,448.1985 KRW |
22,473.0523 MTL |
1,445.0000 KRW |
1,440.0000 KRW |
1,463.0000 KRW |
1,450.0000 KRW |
| 2025-02-13 |
1,428.8051 KRW |
11,951.1848 MTL |
1,424.0000 KRW |
1,418.0000 KRW |
1,443.0000 KRW |
1,430.0000 KRW |
| 2025-02-12 |
1,464.0068 KRW |
61,900.0395 MTL |
1,389.0000 KRW |
1,385.0000 KRW |
1,495.0000 KRW |
1,485.0000 KRW |
| 2025-02-11 |
1,408.4715 KRW |
16,576.1137 MTL |
1,428.0000 KRW |
1,393.0000 KRW |
1,439.0000 KRW |
1,412.0000 KRW |
| 2025-02-10 |
1,411.0112 KRW |
14,284.6569 MTL |
1,412.0000 KRW |
1,400.0000 KRW |
1,438.0000 KRW |
1,435.0000 KRW |
| 2025-02-09 |
1,392.9010 KRW |
52,518.6541 MTL |
1,413.0000 KRW |
1,363.0000 KRW |
1,421.0000 KRW |
1,398.0000 KRW |
| 2025-02-08 |
1,395.4881 KRW |
22,792.4621 MTL |
1,368.0000 KRW |
1,360.0000 KRW |
1,418.0000 KRW |
1,416.0000 KRW |
| 2025-02-07 |
1,383.6426 KRW |
73,395.0910 MTL |
1,430.0000 KRW |
1,347.0000 KRW |
1,430.0000 KRW |
1,352.0000 KRW |
| 2025-02-06 |
1,375.7400 KRW |
63,488.5091 MTL |
1,399.0000 KRW |
1,364.0000 KRW |
1,400.0000 KRW |
1,378.0000 KRW |
| 2025-02-05 |
1,454.2326 KRW |
92,053.7945 MTL |
1,490.0000 KRW |
1,426.0000 KRW |
1,490.0000 KRW |
1,443.0000 KRW |
| 2025-02-04 |
1,437.9634 KRW |
190,709.7234 MTL |
1,466.0000 KRW |
1,233.0000 KRW |
1,480.0000 KRW |
1,437.0000 KRW |
| 2025-02-03 |
1,455.3861 KRW |
258,553.8202 MTL |
1,403.0000 KRW |
1,388.0000 KRW |
1,516.0000 KRW |
1,492.0000 KRW |
| 2025-02-02 |
1,547.8932 KRW |
205,720.1466 MTL |
1,630.0000 KRW |
1,435.0000 KRW |
1,630.0000 KRW |
1,473.0000 KRW |
| 2025-02-01 |
1,715.7221 KRW |
37,628.0928 MTL |
1,720.0000 KRW |
1,689.0000 KRW |
1,735.0000 KRW |
1,696.0000 KRW |
| 2025-01-31 |
1,754.2892 KRW |
44,274.4112 MTL |
1,764.0000 KRW |
1,720.0000 KRW |
1,784.0000 KRW |
1,733.0000 KRW |
| 2025-01-30 |
1,746.2083 KRW |
37,744.3248 MTL |
1,756.0000 KRW |
1,734.0000 KRW |
1,756.0000 KRW |
1,734.0000 KRW |
| 2025-01-29 |
1,694.8012 KRW |
154,478.9483 MTL |
1,670.0000 KRW |
1,656.0000 KRW |
1,726.0000 KRW |
1,707.0000 KRW |
| 2025-01-28 |
1,697.3608 KRW |
126,903.7133 MTL |
1,705.0000 KRW |
1,672.0000 KRW |
1,726.0000 KRW |
1,676.0000 KRW |
| 2025-01-27 |
1,730.5576 KRW |
262,951.4972 MTL |
1,739.0000 KRW |
1,703.0000 KRW |
1,754.0000 KRW |
1,720.0000 KRW |
| 2025-01-26 |
1,814.7469 KRW |
356,528.5097 MTL |
1,817.0000 KRW |
1,790.0000 KRW |
1,843.0000 KRW |
1,803.0000 KRW |
| 2025-01-25 |
1,780.0819 KRW |
131,098.4660 MTL |
1,780.0000 KRW |
1,769.0000 KRW |
1,790.0000 KRW |
1,788.0000 KRW |
| 2025-01-24 |
1,718.3015 KRW |
117,492.7506 MTL |
1,752.0000 KRW |
1,697.0000 KRW |
1,753.0000 KRW |
1,706.0000 KRW |