Identifier on Bithumb: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1,049.8979 KRW |
9,086.7360 MTL |
1,058.0000 KRW |
1,041.0000 KRW |
1,065.0000 KRW |
1,047.0000 KRW |
| 2025-08-16 |
1,033.0000 KRW |
5.0000 MTL |
1,033.0000 KRW |
1,033.0000 KRW |
1,033.0000 KRW |
1,033.0000 KRW |
| 2025-08-15 |
1,002.0151 KRW |
27,985.9406 MTL |
1,006.0000 KRW |
988.0000 KRW |
1,019.0000 KRW |
1,013.0000 KRW |
| 2025-08-14 |
1,021.0766 KRW |
14,042.9359 MTL |
1,038.0000 KRW |
1,009.0000 KRW |
1,041.0000 KRW |
1,009.0000 KRW |
| 2025-08-13 |
1,079.6642 KRW |
3,113.3242 MTL |
1,077.0000 KRW |
1,072.0000 KRW |
1,086.0000 KRW |
1,081.0000 KRW |
| 2025-08-12 |
1,057.6510 KRW |
65,094.2121 MTL |
1,038.0000 KRW |
1,038.0000 KRW |
1,070.0000 KRW |
1,068.0000 KRW |
| 2025-08-11 |
1,034.7817 KRW |
9,054.5936 MTL |
1,042.0000 KRW |
1,020.0000 KRW |
1,049.0000 KRW |
1,020.0000 KRW |
| 2025-08-10 |
1,053.8671 KRW |
18,995.4879 MTL |
1,051.0000 KRW |
1,051.0000 KRW |
1,066.0000 KRW |
1,060.0000 KRW |
| 2025-08-09 |
1,071.7132 KRW |
40,657.0170 MTL |
1,061.0000 KRW |
1,058.0000 KRW |
1,073.0000 KRW |
1,066.0000 KRW |
| 2025-08-08 |
1,036.0207 KRW |
91,057.3251 MTL |
1,028.0000 KRW |
1,024.0000 KRW |
1,050.0000 KRW |
1,041.0000 KRW |
| 2025-08-07 |
1,011.8324 KRW |
2,211.3210 MTL |
1,018.0000 KRW |
999.0000 KRW |
1,021.0000 KRW |
1,017.0000 KRW |
| 2025-08-06 |
1,005.5272 KRW |
21,789.6244 MTL |
999.0000 KRW |
999.0000 KRW |
1,008.0000 KRW |
1,008.0000 KRW |
| 2025-08-05 |
993.8972 KRW |
11,919.9988 MTL |
1,005.0000 KRW |
985.0000 KRW |
1,009.0000 KRW |
985.0000 KRW |
| 2025-08-04 |
1,013.7163 KRW |
4,400.6820 MTL |
1,007.0000 KRW |
1,005.0000 KRW |
1,020.0000 KRW |
1,020.0000 KRW |
| 2025-08-03 |
987.1539 KRW |
29,089.5059 MTL |
997.0000 KRW |
970.0000 KRW |
1,004.0000 KRW |
997.0000 KRW |
| 2025-08-02 |
980.0250 KRW |
8,769.1716 MTL |
984.0000 KRW |
970.0000 KRW |
987.0000 KRW |
979.0000 KRW |
| 2025-08-01 |
988.3013 KRW |
31,689.9210 MTL |
1,000.0000 KRW |
977.0000 KRW |
1,003.0000 KRW |
992.0000 KRW |
| 2025-07-31 |
1,032.8107 KRW |
33,067.1762 MTL |
1,036.0000 KRW |
1,020.0000 KRW |
1,055.0000 KRW |
1,020.0000 KRW |
| 2025-07-30 |
1,046.7889 KRW |
15,487.5993 MTL |
1,052.0000 KRW |
1,023.0000 KRW |
1,060.0000 KRW |
1,046.0000 KRW |
| 2025-07-29 |
1,048.6357 KRW |
20,011.6842 MTL |
1,052.0000 KRW |
1,038.0000 KRW |
1,059.0000 KRW |
1,053.0000 KRW |
| 2025-07-28 |
1,081.1124 KRW |
35,897.9272 MTL |
1,087.0000 KRW |
1,064.0000 KRW |
1,094.0000 KRW |
1,072.0000 KRW |
| 2025-07-27 |
1,114.8047 KRW |
20,288.8074 MTL |
1,112.0000 KRW |
1,106.0000 KRW |
1,124.0000 KRW |
1,122.0000 KRW |
| 2025-07-26 |
1,091.4972 KRW |
16,759.1334 MTL |
1,090.0000 KRW |
1,090.0000 KRW |
1,102.0000 KRW |
1,097.0000 KRW |
| 2025-07-25 |
1,084.6021 KRW |
3,593.9864 MTL |
1,067.0000 KRW |
1,067.0000 KRW |
1,097.0000 KRW |
1,093.0000 KRW |
| 2025-07-24 |
1,085.2959 KRW |
16,560.5807 MTL |
1,090.0000 KRW |
1,070.0000 KRW |
1,099.0000 KRW |
1,080.0000 KRW |
| 2025-07-23 |
1,105.0510 KRW |
60,263.9825 MTL |
1,131.0000 KRW |
1,077.0000 KRW |
1,138.0000 KRW |
1,102.0000 KRW |
| 2025-07-22 |
1,156.0888 KRW |
21,165.4976 MTL |
1,157.0000 KRW |
1,143.0000 KRW |
1,172.0000 KRW |
1,172.0000 KRW |
| 2025-07-21 |
1,171.0515 KRW |
64,215.8905 MTL |
1,178.0000 KRW |
1,157.0000 KRW |
1,185.0000 KRW |
1,172.0000 KRW |
| 2025-07-20 |
1,158.4690 KRW |
131,535.4885 MTL |
1,156.0000 KRW |
1,137.0000 KRW |
1,176.0000 KRW |
1,162.0000 KRW |
| 2025-07-19 |
1,103.9318 KRW |
26,755.8638 MTL |
1,084.0000 KRW |
1,084.0000 KRW |
1,123.0000 KRW |
1,121.0000 KRW |
| 2025-07-18 |
1,103.0168 KRW |
79,706.4567 MTL |
1,126.0000 KRW |
1,086.0000 KRW |
1,126.0000 KRW |
1,099.0000 KRW |
| 2025-07-17 |
1,090.0049 KRW |
40,895.2740 MTL |
1,095.0000 KRW |
1,070.0000 KRW |
1,104.0000 KRW |
1,100.0000 KRW |
| 2025-07-16 |
1,097.9364 KRW |
31,330.4572 MTL |
1,099.0000 KRW |
1,082.0000 KRW |
1,114.0000 KRW |
1,108.0000 KRW |
| 2025-07-15 |
1,062.7371 KRW |
15,423.2679 MTL |
1,043.0000 KRW |
1,043.0000 KRW |
1,083.0000 KRW |
1,074.0000 KRW |
| 2025-07-14 |
1,070.0772 KRW |
33,839.8677 MTL |
1,080.0000 KRW |
1,057.0000 KRW |
1,082.0000 KRW |
1,068.0000 KRW |
| 2025-07-13 |
1,078.0114 KRW |
54,126.6836 MTL |
1,077.0000 KRW |
1,067.0000 KRW |
1,087.0000 KRW |
1,068.0000 KRW |
| 2025-07-12 |
1,059.6386 KRW |
94,576.3106 MTL |
1,068.0000 KRW |
1,047.0000 KRW |
1,071.0000 KRW |
1,053.0000 KRW |
| 2025-07-11 |
1,022.0424 KRW |
20,585.2575 MTL |
1,037.0000 KRW |
995.0000 KRW |
1,042.0000 KRW |
1,001.0000 KRW |
| 2025-07-10 |
991.7812 KRW |
126,236.1324 MTL |
969.0000 KRW |
963.0000 KRW |
1,011.0000 KRW |
1,006.0000 KRW |
| 2025-07-09 |
964.9020 KRW |
17,765.2103 MTL |
953.0000 KRW |
950.0000 KRW |
975.0000 KRW |
973.0000 KRW |
| 2025-07-08 |
939.7020 KRW |
31,140.2515 MTL |
924.0000 KRW |
924.0000 KRW |
945.0000 KRW |
942.0000 KRW |
| 2025-07-07 |
920.0269 KRW |
9,969.9337 MTL |
925.0000 KRW |
916.0000 KRW |
930.0000 KRW |
916.0000 KRW |
| 2025-07-06 |
923.7941 KRW |
75.8272 MTL |
923.0000 KRW |
923.0000 KRW |
924.0000 KRW |
924.0000 KRW |
| 2025-07-05 |
907.2391 KRW |
2,530.1876 MTL |
910.0000 KRW |
901.0000 KRW |
917.0000 KRW |
911.0000 KRW |
| 2025-07-04 |
912.3161 KRW |
37,623.6197 MTL |
921.0000 KRW |
907.0000 KRW |
922.0000 KRW |
911.0000 KRW |
| 2025-07-03 |
941.9005 KRW |
7,073.2524 MTL |
946.0000 KRW |
937.0000 KRW |
946.0000 KRW |
945.0000 KRW |
| 2025-07-02 |
938.5486 KRW |
33,045.7545 MTL |
922.0000 KRW |
919.0000 KRW |
948.0000 KRW |
936.0000 KRW |
| 2025-07-01 |
879.7808 KRW |
33,047.4178 MTL |
882.0000 KRW |
876.0000 KRW |
888.0000 KRW |
882.0000 KRW |
| 2025-06-30 |
906.6874 KRW |
14,380.5923 MTL |
904.0000 KRW |
899.0000 KRW |
915.0000 KRW |
905.0000 KRW |
| 2025-06-29 |
927.5253 KRW |
2,565.2211 MTL |
925.0000 KRW |
920.0000 KRW |
947.0000 KRW |
947.0000 KRW |