Identifier on Bithumb: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
594.6136 KRW |
82,177.8743 MTL |
594.0000 KRW |
589.0000 KRW |
602.0000 KRW |
593.0000 KRW |
| 2026-01-13 |
598.5934 KRW |
208,461.3692 MTL |
596.0000 KRW |
593.0000 KRW |
606.0000 KRW |
606.0000 KRW |
| 2026-01-12 |
561.0031 KRW |
127,296.7556 MTL |
556.0000 KRW |
554.0000 KRW |
568.0000 KRW |
558.0000 KRW |
| 2026-01-11 |
578.2811 KRW |
42,115.4658 MTL |
577.0000 KRW |
570.0000 KRW |
582.0000 KRW |
569.0000 KRW |
| 2026-01-10 |
590.9409 KRW |
35,386.4516 MTL |
593.0000 KRW |
589.0000 KRW |
595.0000 KRW |
591.0000 KRW |
| 2026-01-09 |
590.9291 KRW |
70,953.9600 MTL |
589.0000 KRW |
586.0000 KRW |
597.0000 KRW |
593.0000 KRW |
| 2026-01-08 |
581.0334 KRW |
2,661.1833 MTL |
577.0000 KRW |
577.0000 KRW |
589.0000 KRW |
585.0000 KRW |
| 2026-01-07 |
576.6348 KRW |
29,005.0055 MTL |
583.0000 KRW |
568.0000 KRW |
591.0000 KRW |
574.0000 KRW |
| 2026-01-06 |
562.8783 KRW |
4,409.8589 MTL |
574.0000 KRW |
552.0000 KRW |
575.0000 KRW |
570.0000 KRW |
| 2026-01-05 |
562.5398 KRW |
21,750.1366 MTL |
560.0000 KRW |
560.0000 KRW |
568.0000 KRW |
565.0000 KRW |
| 2026-01-04 |
550.1382 KRW |
8,066.9034 MTL |
549.0000 KRW |
546.0000 KRW |
553.0000 KRW |
548.0000 KRW |
| 2026-01-03 |
541.5805 KRW |
5,680.5827 MTL |
539.0000 KRW |
537.0000 KRW |
546.0000 KRW |
545.0000 KRW |
| 2026-01-02 |
540.7100 KRW |
10,545.2838 MTL |
534.0000 KRW |
532.0000 KRW |
544.0000 KRW |
544.0000 KRW |
| 2026-01-01 |
526.8735 KRW |
77,530.2028 MTL |
523.0000 KRW |
521.0000 KRW |
538.0000 KRW |
537.0000 KRW |
| 2025-12-31 |
513.5626 KRW |
32,906.3435 MTL |
521.0000 KRW |
505.0000 KRW |
523.0000 KRW |
513.0000 KRW |
| 2025-12-30 |
512.7731 KRW |
11,653.9157 MTL |
515.0000 KRW |
509.0000 KRW |
515.0000 KRW |
515.0000 KRW |
| 2025-12-29 |
513.8346 KRW |
11,585.4469 MTL |
511.0000 KRW |
511.0000 KRW |
518.0000 KRW |
514.0000 KRW |
| 2025-12-28 |
518.5114 KRW |
9,388.5693 MTL |
524.0000 KRW |
509.0000 KRW |
526.0000 KRW |
511.0000 KRW |
| 2025-12-27 |
514.8469 KRW |
19,029.7464 MTL |
519.0000 KRW |
506.0000 KRW |
522.0000 KRW |
517.0000 KRW |
| 2025-12-26 |
507.7824 KRW |
891.7144 MTL |
507.0000 KRW |
506.0000 KRW |
510.0000 KRW |
509.0000 KRW |
| 2025-12-25 |
516.8861 KRW |
5,932.0618 MTL |
517.0000 KRW |
516.0000 KRW |
523.0000 KRW |
518.0000 KRW |
| 2025-12-24 |
501.6689 KRW |
3,930.6142 MTL |
503.0000 KRW |
500.0000 KRW |
507.0000 KRW |
507.0000 KRW |
| 2025-12-23 |
516.5024 KRW |
17,985.2230 MTL |
513.0000 KRW |
512.0000 KRW |
518.0000 KRW |
517.0000 KRW |
| 2025-12-22 |
522.8166 KRW |
19,826.4334 MTL |
526.0000 KRW |
513.0000 KRW |
526.0000 KRW |
517.0000 KRW |
| 2025-12-21 |
507.4017 KRW |
20,841.9029 MTL |
509.0000 KRW |
507.0000 KRW |
511.0000 KRW |
510.0000 KRW |
| 2025-12-20 |
523.6777 KRW |
4,599.7226 MTL |
523.0000 KRW |
522.0000 KRW |
526.0000 KRW |
526.0000 KRW |
| 2025-12-19 |
508.7471 KRW |
2,751.6005 MTL |
507.0000 KRW |
506.0000 KRW |
513.0000 KRW |
513.0000 KRW |
| 2025-12-18 |
479.0699 KRW |
152,115.0702 MTL |
512.0000 KRW |
393.0000 KRW |
516.0000 KRW |
491.0000 KRW |
| 2025-12-17 |
535.6117 KRW |
27,260.9311 MTL |
540.0000 KRW |
518.0000 KRW |
543.0000 KRW |
518.0000 KRW |
| 2025-12-16 |
539.8543 KRW |
4,103.2033 MTL |
541.0000 KRW |
539.0000 KRW |
543.0000 KRW |
540.0000 KRW |
| 2025-12-15 |
543.1551 KRW |
60,314.4134 MTL |
549.0000 KRW |
531.0000 KRW |
553.0000 KRW |
540.0000 KRW |
| 2025-12-14 |
578.4904 KRW |
63,509.0672 MTL |
585.0000 KRW |
574.0000 KRW |
585.0000 KRW |
574.0000 KRW |
| 2025-12-13 |
601.3627 KRW |
2,005.2838 MTL |
601.0000 KRW |
599.0000 KRW |
605.0000 KRW |
602.0000 KRW |
| 2025-12-12 |
596.6945 KRW |
34,317.4764 MTL |
616.0000 KRW |
594.0000 KRW |
616.0000 KRW |
601.0000 KRW |
| 2025-12-11 |
609.7985 KRW |
2,483.7874 MTL |
610.0000 KRW |
607.0000 KRW |
619.0000 KRW |
613.0000 KRW |
| 2025-12-10 |
631.7240 KRW |
161,547.9837 MTL |
632.0000 KRW |
625.0000 KRW |
642.0000 KRW |
626.0000 KRW |
| 2025-12-09 |
620.1756 KRW |
144,924.4557 MTL |
622.0000 KRW |
615.0000 KRW |
630.0000 KRW |
619.0000 KRW |
| 2025-12-08 |
593.8068 KRW |
3,645.0850 MTL |
595.0000 KRW |
590.0000 KRW |
599.0000 KRW |
593.0000 KRW |
| 2025-12-07 |
593.1832 KRW |
9,466.1246 MTL |
586.0000 KRW |
582.0000 KRW |
605.0000 KRW |
595.0000 KRW |
| 2025-12-06 |
609.0360 KRW |
9,533.4226 MTL |
605.0000 KRW |
604.0000 KRW |
613.0000 KRW |
607.0000 KRW |
| 2025-12-05 |
601.3512 KRW |
18,052.9813 MTL |
608.0000 KRW |
594.0000 KRW |
619.0000 KRW |
603.0000 KRW |
| 2025-12-04 |
617.9687 KRW |
735.9956 MTL |
617.0000 KRW |
611.0000 KRW |
624.0000 KRW |
613.0000 KRW |
| 2025-12-03 |
624.3083 KRW |
16,140.5649 MTL |
623.0000 KRW |
617.0000 KRW |
631.0000 KRW |
631.0000 KRW |
| 2025-12-02 |
620.4469 KRW |
36,044.4107 MTL |
613.0000 KRW |
612.0000 KRW |
631.0000 KRW |
625.0000 KRW |
| 2025-12-01 |
595.4234 KRW |
19,685.5747 MTL |
598.0000 KRW |
584.0000 KRW |
600.0000 KRW |
599.0000 KRW |
| 2025-11-30 |
656.2797 KRW |
4,376.2565 MTL |
656.0000 KRW |
653.0000 KRW |
662.0000 KRW |
661.0000 KRW |
| 2025-11-29 |
649.7055 KRW |
79,465.8436 MTL |
664.0000 KRW |
640.0000 KRW |
669.0000 KRW |
645.0000 KRW |
| 2025-11-28 |
634.4900 KRW |
26,866.9684 MTL |
640.0000 KRW |
626.0000 KRW |
640.0000 KRW |
631.0000 KRW |
| 2025-11-27 |
637.3406 KRW |
100,487.8585 MTL |
635.0000 KRW |
633.0000 KRW |
643.0000 KRW |
637.0000 KRW |
| 2025-11-26 |
613.8762 KRW |
7,192.6385 MTL |
608.0000 KRW |
605.0000 KRW |
624.0000 KRW |
623.0000 KRW |