Identifier on Bithumb: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
943.6109 KRW |
7,094.6766 MTL |
939.0000 KRW |
939.0000 KRW |
945.0000 KRW |
941.0000 KRW |
| 2025-10-05 |
928.5601 KRW |
3,493.7141 MTL |
938.0000 KRW |
923.0000 KRW |
940.0000 KRW |
923.0000 KRW |
| 2025-10-04 |
952.1085 KRW |
60,123.1942 MTL |
955.0000 KRW |
937.0000 KRW |
968.0000 KRW |
944.0000 KRW |
| 2025-10-03 |
959.3805 KRW |
30,179.5927 MTL |
955.0000 KRW |
950.0000 KRW |
968.0000 KRW |
957.0000 KRW |
| 2025-10-02 |
951.3272 KRW |
43,035.8618 MTL |
940.0000 KRW |
940.0000 KRW |
963.0000 KRW |
952.0000 KRW |
| 2025-10-01 |
924.5994 KRW |
9,050.7099 MTL |
923.0000 KRW |
922.0000 KRW |
934.0000 KRW |
930.0000 KRW |
| 2025-09-30 |
879.4887 KRW |
106,312.2975 MTL |
887.0000 KRW |
876.0000 KRW |
894.0000 KRW |
894.0000 KRW |
| 2025-09-29 |
910.7131 KRW |
8,386.4552 MTL |
912.0000 KRW |
894.0000 KRW |
914.0000 KRW |
912.0000 KRW |
| 2025-09-28 |
902.7981 KRW |
544.4026 MTL |
903.0000 KRW |
898.0000 KRW |
908.0000 KRW |
908.0000 KRW |
| 2025-09-27 |
900.0039 KRW |
1,392.1888 MTL |
900.0000 KRW |
894.0000 KRW |
906.0000 KRW |
901.0000 KRW |
| 2025-09-26 |
901.2846 KRW |
11,433.5332 MTL |
900.0000 KRW |
897.0000 KRW |
906.0000 KRW |
904.0000 KRW |
| 2025-09-25 |
897.3134 KRW |
37,083.5544 MTL |
922.0000 KRW |
878.0000 KRW |
924.0000 KRW |
885.0000 KRW |
| 2025-09-24 |
942.0684 KRW |
2,396.0113 MTL |
949.0000 KRW |
938.0000 KRW |
951.0000 KRW |
939.0000 KRW |
| 2025-09-23 |
937.1519 KRW |
9,600.8704 MTL |
938.0000 KRW |
933.0000 KRW |
944.0000 KRW |
941.0000 KRW |
| 2025-09-22 |
927.7471 KRW |
5,598.0378 MTL |
933.0000 KRW |
924.0000 KRW |
933.0000 KRW |
929.0000 KRW |
| 2025-09-21 |
992.3579 KRW |
21,242.3909 MTL |
994.0000 KRW |
985.0000 KRW |
999.0000 KRW |
990.0000 KRW |
| 2025-09-20 |
995.5783 KRW |
2,353.3961 MTL |
996.0000 KRW |
990.0000 KRW |
1,002.0000 KRW |
996.0000 KRW |
| 2025-09-19 |
990.9166 KRW |
28,537.7156 MTL |
994.0000 KRW |
984.0000 KRW |
997.0000 KRW |
991.0000 KRW |
| 2025-09-18 |
1,015.7323 KRW |
6,799.1434 MTL |
1,014.0000 KRW |
1,012.0000 KRW |
1,022.0000 KRW |
1,016.0000 KRW |
| 2025-09-17 |
995.0989 KRW |
17,186.0729 MTL |
990.0000 KRW |
986.0000 KRW |
1,009.0000 KRW |
1,009.0000 KRW |
| 2025-09-16 |
1,031.8498 KRW |
677,051.2828 MTL |
1,000.0000 KRW |
1,000.0000 KRW |
1,060.0000 KRW |
1,018.0000 KRW |
| 2025-09-15 |
1,008.6903 KRW |
23,670.6370 MTL |
1,020.0000 KRW |
1,001.0000 KRW |
1,020.0000 KRW |
1,017.0000 KRW |
| 2025-09-14 |
1,043.6794 KRW |
7,830.4938 MTL |
1,037.0000 KRW |
1,033.0000 KRW |
1,056.0000 KRW |
1,040.0000 KRW |
| 2025-09-13 |
1,076.3161 KRW |
69,002.0226 MTL |
1,073.0000 KRW |
1,065.0000 KRW |
1,091.0000 KRW |
1,071.0000 KRW |
| 2025-09-12 |
1,008.0275 KRW |
15,186.5103 MTL |
1,002.0000 KRW |
998.0000 KRW |
1,014.0000 KRW |
1,013.0000 KRW |
| 2025-09-11 |
998.1290 KRW |
2,177.3052 MTL |
998.0000 KRW |
993.0000 KRW |
1,004.0000 KRW |
1,003.0000 KRW |
| 2025-09-10 |
1,001.8952 KRW |
11,205.8810 MTL |
1,007.0000 KRW |
996.0000 KRW |
1,007.0000 KRW |
1,007.0000 KRW |
| 2025-09-09 |
992.1999 KRW |
102,477.2913 MTL |
996.0000 KRW |
987.0000 KRW |
999.0000 KRW |
997.0000 KRW |
| 2025-09-08 |
985.7416 KRW |
38,698.5532 MTL |
980.0000 KRW |
979.0000 KRW |
993.0000 KRW |
988.0000 KRW |
| 2025-09-07 |
965.9756 KRW |
21,793.1718 MTL |
968.0000 KRW |
959.0000 KRW |
975.0000 KRW |
974.0000 KRW |
| 2025-09-06 |
971.9833 KRW |
2,922.8757 MTL |
972.0000 KRW |
969.0000 KRW |
972.0000 KRW |
971.0000 KRW |
| 2025-09-05 |
970.7869 KRW |
3,434.4896 MTL |
971.0000 KRW |
969.0000 KRW |
979.0000 KRW |
977.0000 KRW |
| 2025-09-04 |
963.7637 KRW |
12,964.0584 MTL |
968.0000 KRW |
960.0000 KRW |
974.0000 KRW |
974.0000 KRW |
| 2025-09-03 |
990.5441 KRW |
496.1252 MTL |
991.0000 KRW |
989.0000 KRW |
992.0000 KRW |
989.0000 KRW |
| 2025-09-02 |
988.2811 KRW |
28,306.2796 MTL |
990.0000 KRW |
977.0000 KRW |
995.0000 KRW |
995.0000 KRW |
| 2025-09-01 |
966.8822 KRW |
29,069.7099 MTL |
980.0000 KRW |
960.0000 KRW |
980.0000 KRW |
974.0000 KRW |
| 2025-08-31 |
1,008.2682 KRW |
36,467.3278 MTL |
1,006.0000 KRW |
1,005.0000 KRW |
1,014.0000 KRW |
1,011.0000 KRW |
| 2025-08-30 |
1,004.8102 KRW |
517.8655 MTL |
1,004.0000 KRW |
1,004.0000 KRW |
1,010.0000 KRW |
1,010.0000 KRW |
| 2025-08-29 |
996.3349 KRW |
9,994.6949 MTL |
997.0000 KRW |
988.0000 KRW |
1,005.0000 KRW |
1,003.0000 KRW |
| 2025-08-28 |
1,037.7179 KRW |
9,599.0328 MTL |
1,042.0000 KRW |
1,026.0000 KRW |
1,047.0000 KRW |
1,039.0000 KRW |
| 2025-08-27 |
1,016.9454 KRW |
34,097.2208 MTL |
1,015.0000 KRW |
1,006.0000 KRW |
1,022.0000 KRW |
1,022.0000 KRW |
| 2025-08-26 |
1,006.1242 KRW |
6,210.2509 MTL |
1,005.0000 KRW |
998.0000 KRW |
1,013.0000 KRW |
1,008.0000 KRW |
| 2025-08-25 |
985.4075 KRW |
70,711.4737 MTL |
1,015.0000 KRW |
967.0000 KRW |
1,016.0000 KRW |
967.0000 KRW |
| 2025-08-24 |
1,037.8910 KRW |
120,212.4905 MTL |
1,030.0000 KRW |
1,029.0000 KRW |
1,068.0000 KRW |
1,043.0000 KRW |
| 2025-08-23 |
1,054.3505 KRW |
831.8664 MTL |
1,054.0000 KRW |
1,053.0000 KRW |
1,057.0000 KRW |
1,053.0000 KRW |
| 2025-08-22 |
1,039.1064 KRW |
26,556.2538 MTL |
1,022.0000 KRW |
1,022.0000 KRW |
1,062.0000 KRW |
1,062.0000 KRW |
| 2025-08-21 |
999.3822 KRW |
1,636.8460 MTL |
1,002.0000 KRW |
998.0000 KRW |
1,013.0000 KRW |
1,013.0000 KRW |
| 2025-08-20 |
1,012.3453 KRW |
19,727.3826 MTL |
1,006.0000 KRW |
1,006.0000 KRW |
1,025.0000 KRW |
1,025.0000 KRW |
| 2025-08-19 |
992.3343 KRW |
10,762.7748 MTL |
1,007.0000 KRW |
981.0000 KRW |
1,010.0000 KRW |
1,000.0000 KRW |
| 2025-08-18 |
1,009.1211 KRW |
1,504.1079 MTL |
1,011.0000 KRW |
1,002.0000 KRW |
1,016.0000 KRW |
1,015.0000 KRW |