Identifier on Bithumb: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1,103.9318 KRW |
26,755.8638 MTL |
1,084.0000 KRW |
1,084.0000 KRW |
1,123.0000 KRW |
1,121.0000 KRW |
| 2025-07-18 |
1,103.0168 KRW |
79,706.4567 MTL |
1,126.0000 KRW |
1,086.0000 KRW |
1,126.0000 KRW |
1,099.0000 KRW |
| 2025-07-17 |
1,090.0049 KRW |
40,895.2740 MTL |
1,095.0000 KRW |
1,070.0000 KRW |
1,104.0000 KRW |
1,100.0000 KRW |
| 2025-07-16 |
1,097.9364 KRW |
31,330.4572 MTL |
1,099.0000 KRW |
1,082.0000 KRW |
1,114.0000 KRW |
1,108.0000 KRW |
| 2025-07-15 |
1,062.7371 KRW |
15,423.2679 MTL |
1,043.0000 KRW |
1,043.0000 KRW |
1,083.0000 KRW |
1,074.0000 KRW |
| 2025-07-14 |
1,070.0772 KRW |
33,839.8677 MTL |
1,080.0000 KRW |
1,057.0000 KRW |
1,082.0000 KRW |
1,068.0000 KRW |
| 2025-07-13 |
1,078.0114 KRW |
54,126.6836 MTL |
1,077.0000 KRW |
1,067.0000 KRW |
1,087.0000 KRW |
1,068.0000 KRW |
| 2025-07-12 |
1,059.6386 KRW |
94,576.3106 MTL |
1,068.0000 KRW |
1,047.0000 KRW |
1,071.0000 KRW |
1,053.0000 KRW |
| 2025-07-11 |
1,022.0424 KRW |
20,585.2575 MTL |
1,037.0000 KRW |
995.0000 KRW |
1,042.0000 KRW |
1,001.0000 KRW |
| 2025-07-10 |
991.7812 KRW |
126,236.1324 MTL |
969.0000 KRW |
963.0000 KRW |
1,011.0000 KRW |
1,006.0000 KRW |
| 2025-07-09 |
964.9020 KRW |
17,765.2103 MTL |
953.0000 KRW |
950.0000 KRW |
975.0000 KRW |
973.0000 KRW |
| 2025-07-08 |
939.7020 KRW |
31,140.2515 MTL |
924.0000 KRW |
924.0000 KRW |
945.0000 KRW |
942.0000 KRW |
| 2025-07-07 |
920.0269 KRW |
9,969.9337 MTL |
925.0000 KRW |
916.0000 KRW |
930.0000 KRW |
916.0000 KRW |
| 2025-07-06 |
923.7941 KRW |
75.8272 MTL |
923.0000 KRW |
923.0000 KRW |
924.0000 KRW |
924.0000 KRW |
| 2025-07-05 |
907.2391 KRW |
2,530.1876 MTL |
910.0000 KRW |
901.0000 KRW |
917.0000 KRW |
911.0000 KRW |
| 2025-07-04 |
912.3161 KRW |
37,623.6197 MTL |
921.0000 KRW |
907.0000 KRW |
922.0000 KRW |
911.0000 KRW |
| 2025-07-03 |
941.9005 KRW |
7,073.2524 MTL |
946.0000 KRW |
937.0000 KRW |
946.0000 KRW |
945.0000 KRW |
| 2025-07-02 |
938.5486 KRW |
33,045.7545 MTL |
922.0000 KRW |
919.0000 KRW |
948.0000 KRW |
936.0000 KRW |
| 2025-07-01 |
879.7808 KRW |
33,047.4178 MTL |
882.0000 KRW |
876.0000 KRW |
888.0000 KRW |
882.0000 KRW |
| 2025-06-30 |
906.6874 KRW |
14,380.5923 MTL |
904.0000 KRW |
899.0000 KRW |
915.0000 KRW |
905.0000 KRW |
| 2025-06-29 |
927.5253 KRW |
2,565.2211 MTL |
925.0000 KRW |
920.0000 KRW |
947.0000 KRW |
947.0000 KRW |
| 2025-06-28 |
928.1231 KRW |
3,968.9305 MTL |
916.0000 KRW |
916.0000 KRW |
934.0000 KRW |
932.0000 KRW |
| 2025-06-27 |
911.0518 KRW |
1,925.2658 MTL |
911.0000 KRW |
908.0000 KRW |
921.0000 KRW |
912.0000 KRW |
| 2025-06-26 |
913.1214 KRW |
20,657.8383 MTL |
909.0000 KRW |
900.0000 KRW |
915.0000 KRW |
908.0000 KRW |
| 2025-06-25 |
930.6275 KRW |
5,292.1239 MTL |
937.0000 KRW |
925.0000 KRW |
937.0000 KRW |
931.0000 KRW |
| 2025-06-24 |
922.7007 KRW |
235,298.2026 MTL |
893.0000 KRW |
872.0000 KRW |
947.0000 KRW |
940.0000 KRW |
| 2025-06-23 |
889.7170 KRW |
39,530.8092 MTL |
893.0000 KRW |
872.0000 KRW |
905.0000 KRW |
905.0000 KRW |
| 2025-06-22 |
850.4102 KRW |
7,407.0257 MTL |
857.0000 KRW |
838.0000 KRW |
857.0000 KRW |
838.0000 KRW |
| 2025-06-21 |
899.2507 KRW |
36,040.4851 MTL |
932.0000 KRW |
884.0000 KRW |
932.0000 KRW |
887.0000 KRW |
| 2025-06-20 |
929.9538 KRW |
6,889.0378 MTL |
941.0000 KRW |
917.0000 KRW |
944.0000 KRW |
933.0000 KRW |
| 2025-06-19 |
920.0780 KRW |
49,604.1650 MTL |
910.0000 KRW |
907.0000 KRW |
930.0000 KRW |
929.0000 KRW |
| 2025-06-18 |
929.0051 KRW |
2,022.4129 MTL |
928.0000 KRW |
928.0000 KRW |
931.0000 KRW |
930.0000 KRW |
| 2025-06-17 |
939.2962 KRW |
23,702.5724 MTL |
947.0000 KRW |
930.0000 KRW |
954.0000 KRW |
944.0000 KRW |
| 2025-06-16 |
982.9067 KRW |
9,003.5645 MTL |
985.0000 KRW |
981.0000 KRW |
987.0000 KRW |
983.0000 KRW |
| 2025-06-15 |
968.2682 KRW |
321.4226 MTL |
978.0000 KRW |
965.0000 KRW |
979.0000 KRW |
965.0000 KRW |
| 2025-06-14 |
967.3568 KRW |
14,651.1023 MTL |
974.0000 KRW |
960.0000 KRW |
977.0000 KRW |
970.0000 KRW |
| 2025-06-13 |
980.7181 KRW |
27,673.9255 MTL |
976.0000 KRW |
973.0000 KRW |
987.0000 KRW |
986.0000 KRW |
| 2025-06-12 |
1,018.5542 KRW |
40,148.6433 MTL |
1,034.0000 KRW |
996.0000 KRW |
1,035.0000 KRW |
996.0000 KRW |
| 2025-06-11 |
1,072.7656 KRW |
56,568.3691 MTL |
1,075.0000 KRW |
1,047.0000 KRW |
1,082.0000 KRW |
1,053.0000 KRW |
| 2025-06-10 |
1,045.3968 KRW |
50,910.2608 MTL |
1,020.0000 KRW |
1,018.0000 KRW |
1,055.0000 KRW |
1,048.0000 KRW |
| 2025-06-09 |
1,032.0513 KRW |
4,302.5913 MTL |
1,020.0000 KRW |
1,018.0000 KRW |
1,048.0000 KRW |
1,045.0000 KRW |
| 2025-06-08 |
1,009.3880 KRW |
4,976.1566 MTL |
1,015.0000 KRW |
1,004.0000 KRW |
1,020.0000 KRW |
1,004.0000 KRW |
| 2025-06-07 |
1,019.4361 KRW |
115.8693 MTL |
1,018.0000 KRW |
1,017.0000 KRW |
1,022.0000 KRW |
1,021.0000 KRW |
| 2025-06-06 |
1,011.3771 KRW |
817.9899 MTL |
1,022.0000 KRW |
1,007.0000 KRW |
1,026.0000 KRW |
1,010.0000 KRW |
| 2025-06-05 |
981.6849 KRW |
41,786.3264 MTL |
1,026.0000 KRW |
972.0000 KRW |
1,026.0000 KRW |
982.0000 KRW |
| 2025-06-04 |
1,042.6898 KRW |
4,929.2095 MTL |
1,056.0000 KRW |
1,034.0000 KRW |
1,057.0000 KRW |
1,040.0000 KRW |
| 2025-06-03 |
1,070.1548 KRW |
6,038.3305 MTL |
1,074.0000 KRW |
1,060.0000 KRW |
1,078.0000 KRW |
1,066.0000 KRW |
| 2025-06-02 |
1,061.4914 KRW |
2,405.8715 MTL |
1,050.0000 KRW |
1,044.0000 KRW |
1,072.0000 KRW |
1,069.0000 KRW |
| 2025-06-01 |
1,038.4336 KRW |
2,162.7719 MTL |
1,028.0000 KRW |
1,026.0000 KRW |
1,044.0000 KRW |
1,044.0000 KRW |
| 2025-05-31 |
1,026.7458 KRW |
5,161.0962 MTL |
1,023.0000 KRW |
1,020.0000 KRW |
1,031.0000 KRW |
1,027.0000 KRW |