Identifier on Bithumb: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1,694.8012 KRW |
154,478.9483 MTL |
1,670.0000 KRW |
1,656.0000 KRW |
1,726.0000 KRW |
1,707.0000 KRW |
| 2025-01-28 |
1,697.3608 KRW |
126,903.7133 MTL |
1,705.0000 KRW |
1,672.0000 KRW |
1,726.0000 KRW |
1,676.0000 KRW |
| 2025-01-27 |
1,730.5576 KRW |
262,951.4972 MTL |
1,739.0000 KRW |
1,703.0000 KRW |
1,754.0000 KRW |
1,720.0000 KRW |
| 2025-01-26 |
1,814.7469 KRW |
356,528.5097 MTL |
1,817.0000 KRW |
1,790.0000 KRW |
1,843.0000 KRW |
1,803.0000 KRW |
| 2025-01-25 |
1,780.0819 KRW |
131,098.4660 MTL |
1,780.0000 KRW |
1,769.0000 KRW |
1,790.0000 KRW |
1,788.0000 KRW |
| 2025-01-24 |
1,718.3015 KRW |
117,492.7506 MTL |
1,752.0000 KRW |
1,697.0000 KRW |
1,753.0000 KRW |
1,706.0000 KRW |