Identifier on Bithumb: KRW-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
226.6244 KRW |
5,135,531.2269 MOCA |
223.0000 KRW |
222.0000 KRW |
233.0000 KRW |
229.0000 KRW |
| 2025-02-07 |
216.4640 KRW |
2,182,007.6813 MOCA |
224.0000 KRW |
211.0000 KRW |
224.0000 KRW |
211.0000 KRW |
| 2025-02-06 |
201.9527 KRW |
3,259,460.4101 MOCA |
207.0000 KRW |
200.0000 KRW |
208.0000 KRW |
203.0000 KRW |
| 2025-02-05 |
219.5085 KRW |
3,622,425.5265 MOCA |
226.0000 KRW |
215.0000 KRW |
227.0000 KRW |
216.0000 KRW |
| 2025-02-04 |
232.5713 KRW |
3,110,241.6774 MOCA |
237.0000 KRW |
226.0000 KRW |
239.0000 KRW |
233.0000 KRW |
| 2025-02-03 |
247.0489 KRW |
9,408,436.1149 MOCA |
234.0000 KRW |
232.0000 KRW |
261.0000 KRW |
256.0000 KRW |
| 2025-02-02 |
268.2081 KRW |
10,940,982.0370 MOCA |
289.0000 KRW |
247.0000 KRW |
289.0000 KRW |
255.0000 KRW |
| 2025-02-01 |
301.8981 KRW |
5,959,215.4531 MOCA |
303.0000 KRW |
295.0000 KRW |
308.0000 KRW |
301.0000 KRW |
| 2025-01-31 |
309.6830 KRW |
4,524,814.4192 MOCA |
309.0000 KRW |
303.0000 KRW |
317.0000 KRW |
305.0000 KRW |
| 2025-01-30 |
313.8794 KRW |
9,154,357.7265 MOCA |
316.0000 KRW |
308.0000 KRW |
322.0000 KRW |
309.0000 KRW |
| 2025-01-29 |
276.8063 KRW |
5,566,930.3089 MOCA |
273.0000 KRW |
271.0000 KRW |
284.0000 KRW |
278.0000 KRW |
| 2025-01-28 |
298.0058 KRW |
7,925,529.5801 MOCA |
303.0000 KRW |
284.0000 KRW |
309.0000 KRW |
285.0000 KRW |
| 2025-01-27 |
266.1940 KRW |
3,441,200.9568 MOCA |
264.0000 KRW |
254.0000 KRW |
279.0000 KRW |
274.0000 KRW |
| 2025-01-26 |
270.6718 KRW |
3,831,350.9756 MOCA |
275.0000 KRW |
265.0000 KRW |
276.0000 KRW |
267.0000 KRW |
| 2025-01-25 |
271.2337 KRW |
3,851,150.4948 MOCA |
275.0000 KRW |
267.0000 KRW |
278.0000 KRW |
277.0000 KRW |
| 2025-01-24 |
261.1134 KRW |
4,125,609.0746 MOCA |
271.0000 KRW |
254.0000 KRW |
272.0000 KRW |
255.0000 KRW |