Identifier on Bithumb: KRW-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
110.9924 KRW |
1,518,040.3897 MOCA |
105.0000 KRW |
105.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-04-08 |
107.5851 KRW |
557,570.6108 MOCA |
110.0000 KRW |
105.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2025-04-07 |
107.4089 KRW |
1,352,547.6120 MOCA |
108.0000 KRW |
106.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2025-04-06 |
106.4086 KRW |
3,329,616.0712 MOCA |
113.0000 KRW |
102.0000 KRW |
113.0000 KRW |
103.0000 KRW |
| 2025-04-05 |
115.9585 KRW |
548,937.7064 MOCA |
116.0000 KRW |
115.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-04-04 |
117.6626 KRW |
1,407,100.2364 MOCA |
117.0000 KRW |
116.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-04-03 |
117.8912 KRW |
1,341,497.5757 MOCA |
116.0000 KRW |
115.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2025-04-02 |
123.0275 KRW |
3,972,596.4583 MOCA |
124.0000 KRW |
118.0000 KRW |
127.0000 KRW |
119.0000 KRW |
| 2025-04-01 |
131.1183 KRW |
2,253,575.2817 MOCA |
130.0000 KRW |
128.0000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2025-03-31 |
115.2687 KRW |
10,470,487.3469 MOCA |
126.0000 KRW |
110.0000 KRW |
130.0000 KRW |
111.0000 KRW |
| 2025-03-30 |
136.7887 KRW |
627,019.4580 MOCA |
135.0000 KRW |
134.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2025-03-29 |
134.4225 KRW |
1,081,230.0169 MOCA |
135.0000 KRW |
132.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2025-03-28 |
144.1099 KRW |
2,488,200.5698 MOCA |
145.0000 KRW |
141.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2025-03-27 |
159.3755 KRW |
3,094,055.0143 MOCA |
159.0000 KRW |
156.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2025-03-26 |
149.8791 KRW |
2,505,522.8814 MOCA |
153.0000 KRW |
146.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2025-03-25 |
151.3749 KRW |
3,259,967.6886 MOCA |
147.0000 KRW |
146.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2025-03-24 |
148.4768 KRW |
520,880.7079 MOCA |
148.0000 KRW |
147.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2025-03-23 |
152.7490 KRW |
10,194,424.7618 MOCA |
153.0000 KRW |
148.0000 KRW |
158.0000 KRW |
148.0000 KRW |
| 2025-03-22 |
155.7722 KRW |
1,787,315.0253 MOCA |
153.0000 KRW |
153.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2025-03-21 |
142.0320 KRW |
1,598,310.3083 MOCA |
142.0000 KRW |
140.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2025-03-20 |
138.6239 KRW |
217,758.6524 MOCA |
140.0000 KRW |
137.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-03-19 |
139.0500 KRW |
1,541,936.2411 MOCA |
141.0000 KRW |
136.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-03-18 |
137.5450 KRW |
597,922.4403 MOCA |
138.0000 KRW |
136.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2025-03-17 |
147.3638 KRW |
639,514.9760 MOCA |
145.0000 KRW |
144.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-03-16 |
138.6100 KRW |
1,898,270.5154 MOCA |
141.0000 KRW |
136.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2025-03-15 |
142.4322 KRW |
411,650.9243 MOCA |
142.0000 KRW |
141.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-03-14 |
141.2470 KRW |
1,166,521.8621 MOCA |
140.0000 KRW |
139.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-03-13 |
135.2955 KRW |
1,650,485.4150 MOCA |
135.0000 KRW |
131.0000 KRW |
139.0000 KRW |
132.0000 KRW |
| 2025-03-12 |
130.5575 KRW |
621,348.4626 MOCA |
129.0000 KRW |
127.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-03-11 |
129.3443 KRW |
426,176.9525 MOCA |
125.0000 KRW |
125.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-03-10 |
134.0852 KRW |
3,803,032.8438 MOCA |
134.0000 KRW |
127.0000 KRW |
139.0000 KRW |
128.0000 KRW |
| 2025-03-09 |
132.0291 KRW |
1,722,334.7031 MOCA |
137.0000 KRW |
127.0000 KRW |
138.0000 KRW |
130.0000 KRW |
| 2025-03-08 |
145.0502 KRW |
1,145,762.7088 MOCA |
146.0000 KRW |
143.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2025-03-07 |
157.0344 KRW |
845,033.4498 MOCA |
158.0000 KRW |
154.0000 KRW |
160.0000 KRW |
154.0000 KRW |
| 2025-03-06 |
153.0211 KRW |
703,969.9289 MOCA |
153.0000 KRW |
150.0000 KRW |
157.0000 KRW |
152.0000 KRW |
| 2025-03-05 |
150.7765 KRW |
800,347.8502 MOCA |
149.0000 KRW |
148.0000 KRW |
153.0000 KRW |
153.0000 KRW |
| 2025-03-04 |
143.4229 KRW |
6,065,306.3552 MOCA |
139.0000 KRW |
136.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2025-03-03 |
160.2679 KRW |
6,061,097.4234 MOCA |
177.0000 KRW |
150.0000 KRW |
179.0000 KRW |
156.0000 KRW |
| 2025-03-02 |
186.1337 KRW |
4,486,034.8684 MOCA |
174.0000 KRW |
174.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2025-03-01 |
176.9163 KRW |
386,928.2575 MOCA |
176.0000 KRW |
175.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-02-28 |
180.7170 KRW |
857,195.7333 MOCA |
177.0000 KRW |
177.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2025-02-27 |
182.2494 KRW |
13,156,702.6549 MOCA |
175.0000 KRW |
169.0000 KRW |
188.0000 KRW |
184.0000 KRW |
| 2025-02-26 |
173.1595 KRW |
1,303,270.7802 MOCA |
175.0000 KRW |
169.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2025-02-25 |
172.2510 KRW |
2,469,533.9399 MOCA |
167.0000 KRW |
165.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-02-24 |
186.6216 KRW |
4,570,830.6260 MOCA |
191.0000 KRW |
176.0000 KRW |
194.0000 KRW |
180.0000 KRW |
| 2025-02-23 |
205.7182 KRW |
3,048,537.0374 MOCA |
206.0000 KRW |
203.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-02-22 |
195.2217 KRW |
586,166.9153 MOCA |
195.0000 KRW |
194.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2025-02-21 |
199.0594 KRW |
6,177,283.4020 MOCA |
200.0000 KRW |
190.0000 KRW |
206.0000 KRW |
191.0000 KRW |
| 2025-02-20 |
192.6536 KRW |
1,289,677.1029 MOCA |
190.0000 KRW |
188.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2025-02-19 |
188.4881 KRW |
2,680,928.0969 MOCA |
187.0000 KRW |
186.0000 KRW |
191.0000 KRW |
191.0000 KRW |