Identifier on Bithumb: KRW-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
121.5092 KRW |
1,801,838.4471 MOCA |
121.0000 KRW |
119.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-05-04 |
120.6553 KRW |
418,226.4450 MOCA |
121.0000 KRW |
120.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-05-03 |
122.3158 KRW |
1,258,780.1862 MOCA |
124.0000 KRW |
121.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-05-02 |
128.2121 KRW |
867,555.4236 MOCA |
128.0000 KRW |
127.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-05-01 |
129.3387 KRW |
2,579,412.8519 MOCA |
132.0000 KRW |
127.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-04-30 |
126.6967 KRW |
1,093,492.4524 MOCA |
126.0000 KRW |
125.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-04-29 |
134.6542 KRW |
4,963,813.5802 MOCA |
138.0000 KRW |
132.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2025-04-28 |
144.7881 KRW |
17,571,608.9656 MOCA |
147.0000 KRW |
139.0000 KRW |
153.0000 KRW |
147.0000 KRW |
| 2025-04-27 |
117.6853 KRW |
991,928.3439 MOCA |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-04-26 |
124.4048 KRW |
223,944.6945 MOCA |
124.0000 KRW |
123.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-04-25 |
123.7836 KRW |
2,086,569.6795 MOCA |
124.0000 KRW |
122.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-04-24 |
119.9389 KRW |
571,451.6683 MOCA |
119.0000 KRW |
118.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-04-23 |
119.0702 KRW |
2,390,112.6351 MOCA |
118.0000 KRW |
116.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-04-22 |
115.6038 KRW |
1,509,253.8130 MOCA |
116.0000 KRW |
113.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-04-21 |
112.6181 KRW |
1,045,720.1255 MOCA |
113.0000 KRW |
111.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-04-20 |
109.0684 KRW |
615,093.8864 MOCA |
108.0000 KRW |
108.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-04-19 |
111.5810 KRW |
314,631.8087 MOCA |
111.0000 KRW |
110.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-04-18 |
110.6684 KRW |
334,903.5519 MOCA |
112.0000 KRW |
110.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2025-04-17 |
108.9819 KRW |
736,556.3291 MOCA |
106.0000 KRW |
106.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-04-16 |
107.8038 KRW |
1,046,416.3921 MOCA |
107.0000 KRW |
106.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-04-15 |
111.7338 KRW |
1,561,887.3317 MOCA |
113.0000 KRW |
110.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2025-04-14 |
113.0620 KRW |
1,135,451.6836 MOCA |
114.0000 KRW |
112.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-04-13 |
108.7628 KRW |
2,854,756.4514 MOCA |
112.0000 KRW |
106.0000 KRW |
114.0000 KRW |
108.0000 KRW |
| 2025-04-12 |
118.3856 KRW |
2,838,100.2985 MOCA |
120.0000 KRW |
117.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-04-11 |
114.1582 KRW |
1,180,726.8624 MOCA |
113.0000 KRW |
112.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-04-10 |
111.9240 KRW |
5,294,574.5736 MOCA |
105.0000 KRW |
105.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2025-04-09 |
110.9924 KRW |
1,518,040.3897 MOCA |
105.0000 KRW |
105.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-04-08 |
107.5851 KRW |
557,570.6108 MOCA |
110.0000 KRW |
105.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2025-04-07 |
107.4089 KRW |
1,352,547.6120 MOCA |
108.0000 KRW |
106.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2025-04-06 |
106.4086 KRW |
3,329,616.0712 MOCA |
113.0000 KRW |
102.0000 KRW |
113.0000 KRW |
103.0000 KRW |
| 2025-04-05 |
115.9585 KRW |
548,937.7064 MOCA |
116.0000 KRW |
115.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-04-04 |
117.6626 KRW |
1,407,100.2364 MOCA |
117.0000 KRW |
116.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-04-03 |
117.8912 KRW |
1,341,497.5757 MOCA |
116.0000 KRW |
115.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2025-04-02 |
123.0275 KRW |
3,972,596.4583 MOCA |
124.0000 KRW |
118.0000 KRW |
127.0000 KRW |
119.0000 KRW |
| 2025-04-01 |
131.1183 KRW |
2,253,575.2817 MOCA |
130.0000 KRW |
128.0000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2025-03-31 |
115.2687 KRW |
10,470,487.3469 MOCA |
126.0000 KRW |
110.0000 KRW |
130.0000 KRW |
111.0000 KRW |
| 2025-03-30 |
136.7887 KRW |
627,019.4580 MOCA |
135.0000 KRW |
134.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2025-03-29 |
134.4225 KRW |
1,081,230.0169 MOCA |
135.0000 KRW |
132.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2025-03-28 |
144.1099 KRW |
2,488,200.5698 MOCA |
145.0000 KRW |
141.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2025-03-27 |
159.3755 KRW |
3,094,055.0143 MOCA |
159.0000 KRW |
156.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2025-03-26 |
149.8791 KRW |
2,505,522.8814 MOCA |
153.0000 KRW |
146.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2025-03-25 |
151.3749 KRW |
3,259,967.6886 MOCA |
147.0000 KRW |
146.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2025-03-24 |
148.4768 KRW |
520,880.7079 MOCA |
148.0000 KRW |
147.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2025-03-23 |
152.7490 KRW |
10,194,424.7618 MOCA |
153.0000 KRW |
148.0000 KRW |
158.0000 KRW |
148.0000 KRW |
| 2025-03-22 |
155.7722 KRW |
1,787,315.0253 MOCA |
153.0000 KRW |
153.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2025-03-21 |
142.0320 KRW |
1,598,310.3083 MOCA |
142.0000 KRW |
140.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2025-03-20 |
138.6239 KRW |
217,758.6524 MOCA |
140.0000 KRW |
137.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-03-19 |
139.0500 KRW |
1,541,936.2411 MOCA |
141.0000 KRW |
136.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-03-18 |
137.5450 KRW |
597,922.4403 MOCA |
138.0000 KRW |
136.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2025-03-17 |
147.3638 KRW |
639,514.9760 MOCA |
145.0000 KRW |
144.0000 KRW |
150.0000 KRW |
148.0000 KRW |