Identifier on Bithumb: KRW-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
122.9517 KRW |
207,979.3617 MOCA |
124.0000 KRW |
122.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-05-28 |
124.8529 KRW |
1,570,229.9499 MOCA |
124.0000 KRW |
122.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-05-27 |
126.5429 KRW |
570,452.1782 MOCA |
126.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-05-26 |
125.2238 KRW |
268,343.5160 MOCA |
124.0000 KRW |
123.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2025-05-25 |
122.1606 KRW |
492,609.1214 MOCA |
124.0000 KRW |
121.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-05-24 |
126.8919 KRW |
363,343.1121 MOCA |
128.0000 KRW |
126.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2025-05-23 |
129.5650 KRW |
1,792,046.4264 MOCA |
132.0000 KRW |
128.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2025-05-22 |
134.6146 KRW |
863,515.1298 MOCA |
134.0000 KRW |
133.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-05-21 |
128.0200 KRW |
1,515,138.4482 MOCA |
128.0000 KRW |
125.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-05-20 |
129.3241 KRW |
725,271.9956 MOCA |
128.0000 KRW |
128.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2025-05-19 |
128.0622 KRW |
455,578.0630 MOCA |
127.0000 KRW |
127.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-05-18 |
131.9557 KRW |
2,063,952.9842 MOCA |
134.0000 KRW |
128.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2025-05-17 |
127.7704 KRW |
1,340,687.1129 MOCA |
128.0000 KRW |
127.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-05-16 |
136.2819 KRW |
1,032,685.7640 MOCA |
138.0000 KRW |
132.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2025-05-15 |
137.9560 KRW |
2,154,999.1828 MOCA |
138.0000 KRW |
134.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2025-05-14 |
149.9922 KRW |
3,518,961.6128 MOCA |
149.0000 KRW |
147.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-05-13 |
146.7288 KRW |
4,351,938.9114 MOCA |
144.0000 KRW |
144.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-05-12 |
141.9686 KRW |
5,930,203.4907 MOCA |
139.0000 KRW |
134.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2025-05-11 |
133.4747 KRW |
1,589,982.5823 MOCA |
135.0000 KRW |
131.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-05-10 |
135.3502 KRW |
872,208.0266 MOCA |
134.0000 KRW |
132.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-05-09 |
134.4005 KRW |
3,297,506.4550 MOCA |
133.0000 KRW |
131.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2025-05-08 |
127.2872 KRW |
2,370,215.7939 MOCA |
124.0000 KRW |
124.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-05-07 |
117.2703 KRW |
1,703,535.5552 MOCA |
118.0000 KRW |
115.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2025-05-06 |
117.1745 KRW |
966,469.9430 MOCA |
120.0000 KRW |
113.0000 KRW |
120.0000 KRW |
114.0000 KRW |
| 2025-05-05 |
121.5092 KRW |
1,801,838.4471 MOCA |
121.0000 KRW |
119.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-05-04 |
120.6553 KRW |
418,226.4450 MOCA |
121.0000 KRW |
120.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-05-03 |
122.3158 KRW |
1,258,780.1862 MOCA |
124.0000 KRW |
121.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-05-02 |
128.2121 KRW |
867,555.4236 MOCA |
128.0000 KRW |
127.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-05-01 |
129.3387 KRW |
2,579,412.8519 MOCA |
132.0000 KRW |
127.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-04-30 |
126.6967 KRW |
1,093,492.4524 MOCA |
126.0000 KRW |
125.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-04-29 |
134.6542 KRW |
4,963,813.5802 MOCA |
138.0000 KRW |
132.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2025-04-28 |
144.7881 KRW |
17,571,608.9656 MOCA |
147.0000 KRW |
139.0000 KRW |
153.0000 KRW |
147.0000 KRW |
| 2025-04-27 |
117.6853 KRW |
991,928.3439 MOCA |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-04-26 |
124.4048 KRW |
223,944.6945 MOCA |
124.0000 KRW |
123.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-04-25 |
123.7836 KRW |
2,086,569.6795 MOCA |
124.0000 KRW |
122.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-04-24 |
119.9389 KRW |
571,451.6683 MOCA |
119.0000 KRW |
118.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-04-23 |
119.0702 KRW |
2,390,112.6351 MOCA |
118.0000 KRW |
116.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-04-22 |
115.6038 KRW |
1,509,253.8130 MOCA |
116.0000 KRW |
113.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-04-21 |
112.6181 KRW |
1,045,720.1255 MOCA |
113.0000 KRW |
111.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-04-20 |
109.0684 KRW |
615,093.8864 MOCA |
108.0000 KRW |
108.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-04-19 |
111.5810 KRW |
314,631.8087 MOCA |
111.0000 KRW |
110.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-04-18 |
110.6684 KRW |
334,903.5519 MOCA |
112.0000 KRW |
110.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2025-04-17 |
108.9819 KRW |
736,556.3291 MOCA |
106.0000 KRW |
106.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-04-16 |
107.8038 KRW |
1,046,416.3921 MOCA |
107.0000 KRW |
106.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-04-15 |
111.7338 KRW |
1,561,887.3317 MOCA |
113.0000 KRW |
110.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2025-04-14 |
113.0620 KRW |
1,135,451.6836 MOCA |
114.0000 KRW |
112.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-04-13 |
108.7628 KRW |
2,854,756.4514 MOCA |
112.0000 KRW |
106.0000 KRW |
114.0000 KRW |
108.0000 KRW |
| 2025-04-12 |
118.3856 KRW |
2,838,100.2985 MOCA |
120.0000 KRW |
117.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-04-11 |
114.1582 KRW |
1,180,726.8624 MOCA |
113.0000 KRW |
112.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-04-10 |
111.9240 KRW |
5,294,574.5736 MOCA |
105.0000 KRW |
105.0000 KRW |
114.0000 KRW |
110.0000 KRW |