Identifier on Bithumb: KRW-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
139.0500 KRW |
1,541,936.2411 MOCA |
141.0000 KRW |
136.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-03-18 |
137.5450 KRW |
597,922.4403 MOCA |
138.0000 KRW |
136.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2025-03-17 |
147.3638 KRW |
639,514.9760 MOCA |
145.0000 KRW |
144.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-03-16 |
138.6100 KRW |
1,898,270.5154 MOCA |
141.0000 KRW |
136.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2025-03-15 |
142.4322 KRW |
411,650.9243 MOCA |
142.0000 KRW |
141.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-03-14 |
141.2470 KRW |
1,166,521.8621 MOCA |
140.0000 KRW |
139.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-03-13 |
135.2955 KRW |
1,650,485.4150 MOCA |
135.0000 KRW |
131.0000 KRW |
139.0000 KRW |
132.0000 KRW |
| 2025-03-12 |
130.5575 KRW |
621,348.4626 MOCA |
129.0000 KRW |
127.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-03-11 |
129.3443 KRW |
426,176.9525 MOCA |
125.0000 KRW |
125.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-03-10 |
134.0852 KRW |
3,803,032.8438 MOCA |
134.0000 KRW |
127.0000 KRW |
139.0000 KRW |
128.0000 KRW |
| 2025-03-09 |
132.0291 KRW |
1,722,334.7031 MOCA |
137.0000 KRW |
127.0000 KRW |
138.0000 KRW |
130.0000 KRW |
| 2025-03-08 |
145.0502 KRW |
1,145,762.7088 MOCA |
146.0000 KRW |
143.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2025-03-07 |
157.0344 KRW |
845,033.4498 MOCA |
158.0000 KRW |
154.0000 KRW |
160.0000 KRW |
154.0000 KRW |
| 2025-03-06 |
153.0211 KRW |
703,969.9289 MOCA |
153.0000 KRW |
150.0000 KRW |
157.0000 KRW |
152.0000 KRW |
| 2025-03-05 |
150.7765 KRW |
800,347.8502 MOCA |
149.0000 KRW |
148.0000 KRW |
153.0000 KRW |
153.0000 KRW |
| 2025-03-04 |
143.4229 KRW |
6,065,306.3552 MOCA |
139.0000 KRW |
136.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2025-03-03 |
160.2679 KRW |
6,061,097.4234 MOCA |
177.0000 KRW |
150.0000 KRW |
179.0000 KRW |
156.0000 KRW |
| 2025-03-02 |
186.1337 KRW |
4,486,034.8684 MOCA |
174.0000 KRW |
174.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2025-03-01 |
176.9163 KRW |
386,928.2575 MOCA |
176.0000 KRW |
175.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-02-28 |
180.7170 KRW |
857,195.7333 MOCA |
177.0000 KRW |
177.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2025-02-27 |
182.2494 KRW |
13,156,702.6549 MOCA |
175.0000 KRW |
169.0000 KRW |
188.0000 KRW |
184.0000 KRW |
| 2025-02-26 |
173.1595 KRW |
1,303,270.7802 MOCA |
175.0000 KRW |
169.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2025-02-25 |
172.2510 KRW |
2,469,533.9399 MOCA |
167.0000 KRW |
165.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-02-24 |
186.6216 KRW |
4,570,830.6260 MOCA |
191.0000 KRW |
176.0000 KRW |
194.0000 KRW |
180.0000 KRW |
| 2025-02-23 |
205.7182 KRW |
3,048,537.0374 MOCA |
206.0000 KRW |
203.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-02-22 |
195.2217 KRW |
586,166.9153 MOCA |
195.0000 KRW |
194.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2025-02-21 |
199.0594 KRW |
6,177,283.4020 MOCA |
200.0000 KRW |
190.0000 KRW |
206.0000 KRW |
191.0000 KRW |
| 2025-02-20 |
192.6536 KRW |
1,289,677.1029 MOCA |
190.0000 KRW |
188.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2025-02-19 |
188.4881 KRW |
2,680,928.0969 MOCA |
187.0000 KRW |
186.0000 KRW |
191.0000 KRW |
191.0000 KRW |
| 2025-02-18 |
189.4341 KRW |
2,661,481.3899 MOCA |
195.0000 KRW |
186.0000 KRW |
195.0000 KRW |
192.0000 KRW |
| 2025-02-17 |
205.1261 KRW |
2,333,044.0136 MOCA |
209.0000 KRW |
201.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2025-02-16 |
203.5084 KRW |
1,933,142.1493 MOCA |
205.0000 KRW |
201.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2025-02-15 |
209.0509 KRW |
1,463,867.3023 MOCA |
210.0000 KRW |
207.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2025-02-14 |
220.5211 KRW |
2,601,337.1951 MOCA |
221.0000 KRW |
216.0000 KRW |
225.0000 KRW |
217.0000 KRW |
| 2025-02-13 |
215.3815 KRW |
1,424,036.8931 MOCA |
214.0000 KRW |
213.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2025-02-12 |
217.4683 KRW |
2,729,967.3610 MOCA |
211.0000 KRW |
208.0000 KRW |
224.0000 KRW |
223.0000 KRW |
| 2025-02-11 |
221.9292 KRW |
1,074,853.5129 MOCA |
224.0000 KRW |
218.0000 KRW |
227.0000 KRW |
220.0000 KRW |
| 2025-02-10 |
216.5135 KRW |
2,202,432.4169 MOCA |
215.0000 KRW |
213.0000 KRW |
221.0000 KRW |
217.0000 KRW |
| 2025-02-09 |
217.4764 KRW |
4,172,192.5872 MOCA |
221.0000 KRW |
212.0000 KRW |
222.0000 KRW |
217.0000 KRW |
| 2025-02-08 |
226.6244 KRW |
5,135,531.2269 MOCA |
223.0000 KRW |
222.0000 KRW |
233.0000 KRW |
229.0000 KRW |
| 2025-02-07 |
216.4640 KRW |
2,182,007.6813 MOCA |
224.0000 KRW |
211.0000 KRW |
224.0000 KRW |
211.0000 KRW |
| 2025-02-06 |
201.9527 KRW |
3,259,460.4101 MOCA |
207.0000 KRW |
200.0000 KRW |
208.0000 KRW |
203.0000 KRW |
| 2025-02-05 |
219.5085 KRW |
3,622,425.5265 MOCA |
226.0000 KRW |
215.0000 KRW |
227.0000 KRW |
216.0000 KRW |
| 2025-02-04 |
232.5713 KRW |
3,110,241.6774 MOCA |
237.0000 KRW |
226.0000 KRW |
239.0000 KRW |
233.0000 KRW |
| 2025-02-03 |
247.0489 KRW |
9,408,436.1149 MOCA |
234.0000 KRW |
232.0000 KRW |
261.0000 KRW |
256.0000 KRW |
| 2025-02-02 |
268.2081 KRW |
10,940,982.0370 MOCA |
289.0000 KRW |
247.0000 KRW |
289.0000 KRW |
255.0000 KRW |
| 2025-02-01 |
301.8981 KRW |
5,959,215.4531 MOCA |
303.0000 KRW |
295.0000 KRW |
308.0000 KRW |
301.0000 KRW |
| 2025-01-31 |
309.6830 KRW |
4,524,814.4192 MOCA |
309.0000 KRW |
303.0000 KRW |
317.0000 KRW |
305.0000 KRW |
| 2025-01-30 |
313.8794 KRW |
9,154,357.7265 MOCA |
316.0000 KRW |
308.0000 KRW |
322.0000 KRW |
309.0000 KRW |
| 2025-01-29 |
276.8063 KRW |
5,566,930.3089 MOCA |
273.0000 KRW |
271.0000 KRW |
284.0000 KRW |
278.0000 KRW |