Identifier on Bithumb: KRW-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
83.1454 KRW |
596,654.7979 MOCA |
82.3100 KRW |
82.2600 KRW |
84.3100 KRW |
84.2100 KRW |
| 2025-10-25 |
80.6423 KRW |
476,986.6204 MOCA |
80.5700 KRW |
80.2500 KRW |
81.4200 KRW |
81.3100 KRW |
| 2025-10-24 |
79.8474 KRW |
464,559.2432 MOCA |
79.0400 KRW |
78.8000 KRW |
81.0500 KRW |
80.5900 KRW |
| 2025-10-23 |
76.9123 KRW |
77,392.0843 MOCA |
76.6100 KRW |
76.6100 KRW |
77.8600 KRW |
77.8200 KRW |
| 2025-10-22 |
75.5693 KRW |
499,105.5090 MOCA |
78.0300 KRW |
74.4900 KRW |
78.1900 KRW |
74.8000 KRW |
| 2025-10-21 |
80.1313 KRW |
515,410.3604 MOCA |
81.0300 KRW |
77.5800 KRW |
81.6300 KRW |
77.5800 KRW |
| 2025-10-20 |
79.9410 KRW |
629,398.0234 MOCA |
80.3900 KRW |
78.7000 KRW |
80.7100 KRW |
79.1100 KRW |
| 2025-10-19 |
81.2069 KRW |
181,737.6057 MOCA |
81.3900 KRW |
80.8500 KRW |
82.1100 KRW |
81.2000 KRW |
| 2025-10-18 |
80.4186 KRW |
329,596.9164 MOCA |
81.1500 KRW |
79.9000 KRW |
81.1800 KRW |
80.7900 KRW |
| 2025-10-17 |
82.4747 KRW |
1,080,579.7555 MOCA |
80.9500 KRW |
80.5000 KRW |
90.9700 KRW |
82.1900 KRW |
| 2025-10-16 |
86.3370 KRW |
991,685.1898 MOCA |
89.5100 KRW |
84.7500 KRW |
89.5100 KRW |
85.2800 KRW |
| 2025-10-15 |
89.7659 KRW |
876,700.5939 MOCA |
90.5800 KRW |
88.6500 KRW |
90.9200 KRW |
88.9900 KRW |
| 2025-10-14 |
90.9032 KRW |
1,136,035.5220 MOCA |
86.8700 KRW |
86.8700 KRW |
92.4500 KRW |
92.4400 KRW |
| 2025-10-13 |
91.1972 KRW |
644,154.3521 MOCA |
89.7900 KRW |
89.7900 KRW |
92.5600 KRW |
92.3700 KRW |
| 2025-10-12 |
89.4765 KRW |
3,304,373.6571 MOCA |
85.6100 KRW |
85.6100 KRW |
92.1800 KRW |
90.6200 KRW |
| 2025-10-11 |
82.3320 KRW |
1,962,837.0455 MOCA |
82.5100 KRW |
80.1900 KRW |
84.6800 KRW |
81.5300 KRW |
| 2025-10-10 |
93.1177 KRW |
8,824,597.4510 MOCA |
110.0000 KRW |
69.6800 KRW |
110.0000 KRW |
82.9800 KRW |
| 2025-10-09 |
109.0745 KRW |
688,637.1779 MOCA |
108.0000 KRW |
107.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2025-10-08 |
107.2029 KRW |
648,553.6309 MOCA |
107.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-10-07 |
103.3132 KRW |
2,621,500.1347 MOCA |
103.0000 KRW |
101.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-10-06 |
102.9056 KRW |
1,086,867.8256 MOCA |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-10-05 |
101.7647 KRW |
384,160.3507 MOCA |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-10-04 |
104.1067 KRW |
3,864,082.3514 MOCA |
103.0000 KRW |
102.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2025-10-03 |
104.3910 KRW |
1,848,088.8443 MOCA |
103.0000 KRW |
103.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-10-02 |
108.1467 KRW |
1,142,735.0132 MOCA |
108.0000 KRW |
107.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2025-10-01 |
107.0260 KRW |
351,703.3133 MOCA |
108.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-09-30 |
106.7152 KRW |
2,392,579.8808 MOCA |
102.0000 KRW |
101.0000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2025-09-29 |
105.8995 KRW |
1,748,618.5305 MOCA |
102.0000 KRW |
101.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-09-28 |
100.9187 KRW |
1,833,878.6719 MOCA |
99.5500 KRW |
99.5500 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-09-27 |
97.5525 KRW |
210,943.3201 MOCA |
98.9800 KRW |
96.8500 KRW |
99.1600 KRW |
97.2000 KRW |
| 2025-09-26 |
99.8959 KRW |
190,767.6089 MOCA |
100.0000 KRW |
98.8400 KRW |
101.0000 KRW |
99.0600 KRW |
| 2025-09-25 |
99.2138 KRW |
617,110.3722 MOCA |
99.8600 KRW |
97.0000 KRW |
100.0000 KRW |
100.0000 KRW |
| 2025-09-24 |
100.5258 KRW |
718,372.6340 MOCA |
101.0000 KRW |
99.8700 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-09-23 |
99.2670 KRW |
14,042,690.5705 MOCA |
95.0400 KRW |
94.5800 KRW |
103.0000 KRW |
99.2100 KRW |
| 2025-09-22 |
92.1182 KRW |
5,302,190.0111 MOCA |
93.0300 KRW |
90.7700 KRW |
93.4700 KRW |
93.2200 KRW |
| 2025-09-21 |
100.8009 KRW |
1,945,691.3707 MOCA |
101.0000 KRW |
99.9300 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-09-20 |
96.8135 KRW |
165,737.6200 MOCA |
96.6200 KRW |
96.4100 KRW |
97.1400 KRW |
97.0700 KRW |
| 2025-09-19 |
95.0192 KRW |
617,257.7172 MOCA |
95.2400 KRW |
94.5100 KRW |
95.5000 KRW |
95.2500 KRW |
| 2025-09-18 |
98.0944 KRW |
885,040.9201 MOCA |
98.1500 KRW |
97.6600 KRW |
98.9900 KRW |
98.3100 KRW |
| 2025-09-17 |
95.3319 KRW |
1,737,071.9587 MOCA |
94.1400 KRW |
93.6500 KRW |
96.9200 KRW |
96.3500 KRW |
| 2025-09-16 |
95.9045 KRW |
372,669.2833 MOCA |
94.5300 KRW |
94.5300 KRW |
96.3200 KRW |
96.0400 KRW |
| 2025-09-15 |
94.2817 KRW |
599,811.4804 MOCA |
94.5900 KRW |
93.5200 KRW |
94.8600 KRW |
94.8500 KRW |
| 2025-09-14 |
98.8075 KRW |
986,762.8153 MOCA |
97.9700 KRW |
97.4600 KRW |
99.5500 KRW |
99.5500 KRW |
| 2025-09-13 |
100.6662 KRW |
577,925.7168 MOCA |
101.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-09-12 |
100.2305 KRW |
457,464.5021 MOCA |
100.0000 KRW |
99.2900 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-09-11 |
98.0235 KRW |
264,425.0223 MOCA |
98.5600 KRW |
97.6500 KRW |
98.6200 KRW |
98.4100 KRW |
| 2025-09-10 |
98.9399 KRW |
1,066,019.0019 MOCA |
101.0000 KRW |
98.0000 KRW |
101.0000 KRW |
98.9600 KRW |
| 2025-09-09 |
97.0449 KRW |
445,298.5574 MOCA |
97.0200 KRW |
96.1800 KRW |
97.5800 KRW |
97.5800 KRW |
| 2025-09-08 |
95.6960 KRW |
675,601.4853 MOCA |
95.4900 KRW |
94.7300 KRW |
96.3900 KRW |
96.0100 KRW |
| 2025-09-07 |
93.9400 KRW |
231,325.3257 MOCA |
93.9900 KRW |
93.7100 KRW |
94.3500 KRW |
94.3500 KRW |