Identifier on Bithumb: KRW-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
35.9508 KRW |
29,787,635.0201 MOCA |
34.5300 KRW |
33.7900 KRW |
38.9500 KRW |
34.0200 KRW |
| 2025-12-04 |
34.3685 KRW |
1,905,628.6168 MOCA |
34.5300 KRW |
33.7900 KRW |
34.8700 KRW |
34.2200 KRW |
| 2025-12-03 |
34.3523 KRW |
408,579.0811 MOCA |
34.2100 KRW |
34.0000 KRW |
34.6600 KRW |
34.5900 KRW |
| 2025-12-02 |
34.8553 KRW |
4,110,576.1021 MOCA |
34.2000 KRW |
34.1900 KRW |
35.5100 KRW |
34.6700 KRW |
| 2025-12-01 |
32.3732 KRW |
384,795.2686 MOCA |
32.9300 KRW |
32.0500 KRW |
33.1300 KRW |
32.4800 KRW |
| 2025-11-30 |
33.9244 KRW |
1,892,315.9849 MOCA |
33.8400 KRW |
33.6900 KRW |
34.3500 KRW |
34.3400 KRW |
| 2025-11-29 |
34.3764 KRW |
3,937,728.4155 MOCA |
34.8800 KRW |
33.8000 KRW |
35.0600 KRW |
33.9000 KRW |
| 2025-11-28 |
36.0103 KRW |
2,643,552.2894 MOCA |
36.7500 KRW |
35.3500 KRW |
36.7500 KRW |
35.7600 KRW |
| 2025-11-27 |
36.0876 KRW |
9,048,003.8660 MOCA |
34.9900 KRW |
34.8600 KRW |
37.4700 KRW |
37.1400 KRW |
| 2025-11-26 |
36.2410 KRW |
2,833,327.6410 MOCA |
35.9100 KRW |
35.6800 KRW |
36.8300 KRW |
36.4300 KRW |
| 2025-11-25 |
37.2343 KRW |
3,503,164.4598 MOCA |
36.9600 KRW |
36.7300 KRW |
38.3900 KRW |
37.5400 KRW |
| 2025-11-24 |
37.8994 KRW |
3,627,998.5043 MOCA |
37.3900 KRW |
37.2600 KRW |
38.5100 KRW |
38.0800 KRW |
| 2025-11-23 |
37.8501 KRW |
697,189.5332 MOCA |
37.9400 KRW |
37.6800 KRW |
38.2500 KRW |
37.8900 KRW |
| 2025-11-22 |
39.3374 KRW |
17,467,343.1927 MOCA |
37.3400 KRW |
36.6400 KRW |
43.9600 KRW |
37.4600 KRW |
| 2025-11-21 |
39.2995 KRW |
1,275,953.8464 MOCA |
39.5500 KRW |
38.4700 KRW |
40.2000 KRW |
38.7400 KRW |
| 2025-11-20 |
42.5804 KRW |
3,382,865.9586 MOCA |
44.3600 KRW |
41.0000 KRW |
44.3600 KRW |
42.5000 KRW |
| 2025-11-19 |
43.4861 KRW |
1,705,357.1687 MOCA |
44.0300 KRW |
42.8100 KRW |
44.5000 KRW |
44.2800 KRW |
| 2025-11-18 |
47.8340 KRW |
1,060,428.2504 MOCA |
47.3100 KRW |
47.0000 KRW |
48.6800 KRW |
47.4300 KRW |
| 2025-11-17 |
49.0861 KRW |
970,789.3974 MOCA |
51.1000 KRW |
47.9000 KRW |
51.1000 KRW |
47.9000 KRW |
| 2025-11-16 |
49.7294 KRW |
2,766,222.8243 MOCA |
52.1200 KRW |
48.7600 KRW |
52.1200 KRW |
49.7000 KRW |
| 2025-11-15 |
53.4707 KRW |
331,794.2941 MOCA |
52.9600 KRW |
52.7100 KRW |
54.0900 KRW |
54.0000 KRW |
| 2025-11-14 |
53.1160 KRW |
1,278,528.8165 MOCA |
52.7400 KRW |
52.4300 KRW |
54.3900 KRW |
52.9100 KRW |
| 2025-11-13 |
56.5917 KRW |
1,796,223.9703 MOCA |
59.1900 KRW |
54.8600 KRW |
59.7200 KRW |
56.0500 KRW |
| 2025-11-12 |
58.7949 KRW |
927,205.7509 MOCA |
59.8700 KRW |
57.8000 KRW |
60.2900 KRW |
58.5300 KRW |
| 2025-11-11 |
60.2180 KRW |
1,431,071.7952 MOCA |
61.3200 KRW |
59.3600 KRW |
61.5200 KRW |
59.3700 KRW |
| 2025-11-10 |
60.7338 KRW |
399,419.1471 MOCA |
60.6300 KRW |
60.2900 KRW |
61.1800 KRW |
60.4700 KRW |
| 2025-11-09 |
61.1546 KRW |
652,891.4827 MOCA |
61.0800 KRW |
60.3600 KRW |
61.8100 KRW |
60.8200 KRW |
| 2025-11-08 |
60.4694 KRW |
1,152,855.1042 MOCA |
61.2400 KRW |
59.8500 KRW |
61.2600 KRW |
60.6100 KRW |
| 2025-11-07 |
62.0771 KRW |
2,448,184.0513 MOCA |
60.0800 KRW |
59.8300 KRW |
63.8700 KRW |
62.0900 KRW |
| 2025-11-06 |
57.4044 KRW |
3,499,723.1273 MOCA |
58.3400 KRW |
56.1000 KRW |
58.7700 KRW |
58.7700 KRW |
| 2025-11-05 |
66.9084 KRW |
2,619,308.1622 MOCA |
68.1700 KRW |
65.6800 KRW |
68.1700 KRW |
65.6800 KRW |
| 2025-11-04 |
75.3274 KRW |
1,316,549.5281 MOCA |
78.4200 KRW |
73.0000 KRW |
79.0400 KRW |
73.0000 KRW |
| 2025-11-03 |
79.8551 KRW |
6,010,373.2816 MOCA |
80.2300 KRW |
75.0000 KRW |
85.7500 KRW |
79.5800 KRW |
| 2025-11-02 |
87.6978 KRW |
17,360,353.1853 MOCA |
84.0000 KRW |
83.7800 KRW |
90.1000 KRW |
88.2800 KRW |
| 2025-11-01 |
82.9103 KRW |
901,763.1084 MOCA |
82.2300 KRW |
82.0400 KRW |
84.9400 KRW |
84.9400 KRW |
| 2025-10-31 |
75.8493 KRW |
1,724,486.0797 MOCA |
75.8900 KRW |
75.1700 KRW |
76.6500 KRW |
76.4300 KRW |
| 2025-10-30 |
74.2904 KRW |
1,482,154.1739 MOCA |
75.0100 KRW |
73.0300 KRW |
75.4000 KRW |
73.5900 KRW |
| 2025-10-29 |
79.1485 KRW |
1,261,305.8777 MOCA |
78.1100 KRW |
77.3600 KRW |
80.4000 KRW |
79.7700 KRW |
| 2025-10-28 |
79.4670 KRW |
1,847,227.4751 MOCA |
80.3800 KRW |
77.7900 KRW |
81.0000 KRW |
78.1000 KRW |
| 2025-10-27 |
82.7830 KRW |
475,176.5575 MOCA |
82.8300 KRW |
82.1700 KRW |
83.9900 KRW |
82.7500 KRW |
| 2025-10-26 |
83.1454 KRW |
596,654.7979 MOCA |
82.3100 KRW |
82.2600 KRW |
84.3100 KRW |
84.2100 KRW |
| 2025-10-25 |
80.6423 KRW |
476,986.6204 MOCA |
80.5700 KRW |
80.2500 KRW |
81.4200 KRW |
81.3100 KRW |
| 2025-10-24 |
79.8474 KRW |
464,559.2432 MOCA |
79.0400 KRW |
78.8000 KRW |
81.0500 KRW |
80.5900 KRW |
| 2025-10-23 |
76.9123 KRW |
77,392.0843 MOCA |
76.6100 KRW |
76.6100 KRW |
77.8600 KRW |
77.8200 KRW |
| 2025-10-22 |
75.5693 KRW |
499,105.5090 MOCA |
78.0300 KRW |
74.4900 KRW |
78.1900 KRW |
74.8000 KRW |
| 2025-10-21 |
80.1313 KRW |
515,410.3604 MOCA |
81.0300 KRW |
77.5800 KRW |
81.6300 KRW |
77.5800 KRW |
| 2025-10-20 |
79.9410 KRW |
629,398.0234 MOCA |
80.3900 KRW |
78.7000 KRW |
80.7100 KRW |
79.1100 KRW |
| 2025-10-19 |
81.2069 KRW |
181,737.6057 MOCA |
81.3900 KRW |
80.8500 KRW |
82.1100 KRW |
81.2000 KRW |
| 2025-10-18 |
80.4186 KRW |
329,596.9164 MOCA |
81.1500 KRW |
79.9000 KRW |
81.1800 KRW |
80.7900 KRW |
| 2025-10-17 |
82.4747 KRW |
1,080,579.7555 MOCA |
80.9500 KRW |
80.5000 KRW |
90.9700 KRW |
82.1900 KRW |