Identifier on Bithumb: KRW-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
98.0805 KRW |
1,095,784.7106 MOCA |
97.9400 KRW |
96.9500 KRW |
98.8000 KRW |
98.8000 KRW |
| 2025-07-07 |
94.1134 KRW |
673,930.6785 MOCA |
93.3300 KRW |
92.3400 KRW |
96.2500 KRW |
95.4300 KRW |
| 2025-07-06 |
94.5122 KRW |
98,152.4913 MOCA |
94.7400 KRW |
94.3100 KRW |
94.8500 KRW |
94.3500 KRW |
| 2025-07-05 |
95.0512 KRW |
211,403.5032 MOCA |
95.6000 KRW |
94.0000 KRW |
95.8700 KRW |
95.1400 KRW |
| 2025-07-04 |
95.2397 KRW |
300,017.6083 MOCA |
96.0300 KRW |
94.5600 KRW |
96.0600 KRW |
96.0600 KRW |
| 2025-07-03 |
98.5382 KRW |
733,569.2741 MOCA |
98.8700 KRW |
97.5000 KRW |
99.0300 KRW |
98.8200 KRW |
| 2025-07-02 |
97.5682 KRW |
1,379,450.4404 MOCA |
96.2200 KRW |
96.0500 KRW |
98.4900 KRW |
97.6000 KRW |
| 2025-07-01 |
94.5307 KRW |
679,033.0001 MOCA |
95.5500 KRW |
94.0000 KRW |
95.5500 KRW |
94.9500 KRW |
| 2025-06-30 |
95.7269 KRW |
986,868.9401 MOCA |
95.1100 KRW |
94.8100 KRW |
96.7100 KRW |
96.0000 KRW |
| 2025-06-29 |
99.4456 KRW |
406,565.9164 MOCA |
99.3800 KRW |
98.8100 KRW |
101.0000 KRW |
99.9800 KRW |
| 2025-06-28 |
97.8866 KRW |
801,272.9279 MOCA |
96.7700 KRW |
96.7600 KRW |
98.7300 KRW |
98.7300 KRW |
| 2025-06-27 |
97.5721 KRW |
278,903.3255 MOCA |
97.3400 KRW |
96.4800 KRW |
98.4900 KRW |
97.5500 KRW |
| 2025-06-26 |
97.1271 KRW |
1,386,117.8832 MOCA |
98.2000 KRW |
96.1300 KRW |
98.2000 KRW |
97.0500 KRW |
| 2025-06-25 |
105.2088 KRW |
5,992,577.4943 MOCA |
106.0000 KRW |
103.0000 KRW |
108.0000 KRW |
104.0000 KRW |
| 2025-06-24 |
109.9707 KRW |
68,912,637.8429 MOCA |
91.5700 KRW |
88.8100 KRW |
119.0000 KRW |
104.0000 KRW |
| 2025-06-23 |
90.9980 KRW |
383,535.4076 MOCA |
91.5700 KRW |
88.8100 KRW |
92.6400 KRW |
92.6400 KRW |
| 2025-06-22 |
86.8144 KRW |
548,744.5697 MOCA |
88.0100 KRW |
85.9700 KRW |
88.0400 KRW |
85.9700 KRW |
| 2025-06-21 |
95.6372 KRW |
780,585.1222 MOCA |
97.9600 KRW |
93.0000 KRW |
98.0900 KRW |
93.3600 KRW |
| 2025-06-20 |
95.5027 KRW |
2,852,854.8147 MOCA |
97.9600 KRW |
93.3000 KRW |
98.5700 KRW |
97.6400 KRW |
| 2025-06-19 |
99.7107 KRW |
328,864.1027 MOCA |
101.0000 KRW |
98.7700 KRW |
101.0000 KRW |
99.8600 KRW |
| 2025-06-18 |
99.5649 KRW |
2,041.8266 MOCA |
99.7400 KRW |
99.4000 KRW |
99.7400 KRW |
99.4000 KRW |
| 2025-06-17 |
99.9755 KRW |
1,775,183.0081 MOCA |
101.0000 KRW |
98.3500 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-06-16 |
104.5420 KRW |
131,831.4090 MOCA |
104.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-06-15 |
103.4370 KRW |
166,382.0247 MOCA |
105.0000 KRW |
103.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-06-14 |
103.4646 KRW |
732,993.0806 MOCA |
107.0000 KRW |
101.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2025-06-13 |
105.2590 KRW |
267,515.7565 MOCA |
105.0000 KRW |
104.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-06-12 |
111.8041 KRW |
1,304,318.2167 MOCA |
115.0000 KRW |
110.0000 KRW |
116.0000 KRW |
111.0000 KRW |
| 2025-06-11 |
119.6162 KRW |
517,835.2288 MOCA |
121.0000 KRW |
119.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-06-10 |
119.5733 KRW |
3,030,928.3173 MOCA |
117.0000 KRW |
116.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-06-09 |
117.8728 KRW |
275,956.3730 MOCA |
117.0000 KRW |
116.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-06-08 |
118.1004 KRW |
611,047.8671 MOCA |
117.0000 KRW |
117.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-06-07 |
120.4982 KRW |
550,326.2326 MOCA |
121.0000 KRW |
119.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-06-06 |
119.6334 KRW |
639,855.3406 MOCA |
121.0000 KRW |
119.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-06-05 |
116.1772 KRW |
1,235,055.1129 MOCA |
116.0000 KRW |
114.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2025-06-04 |
117.8454 KRW |
343,637.1912 MOCA |
119.0000 KRW |
116.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-06-03 |
120.7525 KRW |
2,493,885.2466 MOCA |
120.0000 KRW |
118.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-06-02 |
116.7932 KRW |
353,706.1575 MOCA |
114.0000 KRW |
114.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-06-01 |
113.6284 KRW |
376,095.3728 MOCA |
113.0000 KRW |
112.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2025-05-31 |
109.8128 KRW |
210,698.9308 MOCA |
110.0000 KRW |
109.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2025-05-30 |
114.4800 KRW |
613,924.7398 MOCA |
117.0000 KRW |
112.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2025-05-29 |
122.9517 KRW |
207,979.3617 MOCA |
124.0000 KRW |
122.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-05-28 |
124.8529 KRW |
1,570,229.9499 MOCA |
124.0000 KRW |
122.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-05-27 |
126.5429 KRW |
570,452.1782 MOCA |
126.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-05-26 |
125.2238 KRW |
268,343.5160 MOCA |
124.0000 KRW |
123.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2025-05-25 |
122.1606 KRW |
492,609.1214 MOCA |
124.0000 KRW |
121.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-05-24 |
126.8919 KRW |
363,343.1121 MOCA |
128.0000 KRW |
126.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2025-05-23 |
129.5650 KRW |
1,792,046.4264 MOCA |
132.0000 KRW |
128.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2025-05-22 |
134.6146 KRW |
863,515.1298 MOCA |
134.0000 KRW |
133.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-05-21 |
128.0200 KRW |
1,515,138.4482 MOCA |
128.0000 KRW |
125.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-05-20 |
129.3241 KRW |
725,271.9956 MOCA |
128.0000 KRW |
128.0000 KRW |
132.0000 KRW |
132.0000 KRW |