Identifier on Bithumb: KRW-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
93.9120 KRW |
25,691.7466 MOCA |
94.1800 KRW |
93.6000 KRW |
94.3600 KRW |
94.0500 KRW |
| 2025-09-05 |
93.9158 KRW |
267,731.7208 MOCA |
93.1900 KRW |
93.1700 KRW |
94.5600 KRW |
93.9400 KRW |
| 2025-09-04 |
91.3539 KRW |
261,535.7225 MOCA |
91.8400 KRW |
90.9000 KRW |
92.4900 KRW |
92.2500 KRW |
| 2025-09-03 |
93.3241 KRW |
238,610.9924 MOCA |
93.9100 KRW |
92.5700 KRW |
93.9400 KRW |
93.5200 KRW |
| 2025-09-02 |
91.2008 KRW |
203,237.6467 MOCA |
91.7400 KRW |
90.4000 KRW |
91.8900 KRW |
91.8900 KRW |
| 2025-09-01 |
90.3646 KRW |
1,102,526.9401 MOCA |
92.2200 KRW |
89.9900 KRW |
92.2200 KRW |
90.7000 KRW |
| 2025-08-31 |
95.0808 KRW |
213,503.4749 MOCA |
95.0000 KRW |
94.8000 KRW |
95.4000 KRW |
94.8100 KRW |
| 2025-08-30 |
95.8583 KRW |
604,671.3679 MOCA |
95.5000 KRW |
95.0000 KRW |
96.9500 KRW |
95.9700 KRW |
| 2025-08-29 |
96.0106 KRW |
1,057,907.0180 MOCA |
96.8900 KRW |
94.6300 KRW |
97.0900 KRW |
96.0100 KRW |
| 2025-08-28 |
100.6501 KRW |
747,310.1686 MOCA |
100.0000 KRW |
99.1700 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-08-27 |
98.5300 KRW |
459,982.3724 MOCA |
99.0200 KRW |
97.4800 KRW |
99.5300 KRW |
97.8100 KRW |
| 2025-08-26 |
97.7601 KRW |
142,220.3035 MOCA |
98.1000 KRW |
97.1700 KRW |
98.3200 KRW |
97.8800 KRW |
| 2025-08-25 |
96.0055 KRW |
1,648,581.0382 MOCA |
98.3800 KRW |
94.7000 KRW |
98.6900 KRW |
94.9500 KRW |
| 2025-08-24 |
100.3698 KRW |
2,584,091.7651 MOCA |
99.4200 KRW |
98.8900 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-08-23 |
100.4367 KRW |
1,344,657.4193 MOCA |
100.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-08-22 |
100.1259 KRW |
1,319,830.8106 MOCA |
99.1300 KRW |
99.0200 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-08-21 |
96.5281 KRW |
443,478.1225 MOCA |
96.6100 KRW |
95.6900 KRW |
97.1900 KRW |
97.1900 KRW |
| 2025-08-20 |
98.7204 KRW |
490,276.5462 MOCA |
98.2600 KRW |
98.0100 KRW |
99.4000 KRW |
99.1500 KRW |
| 2025-08-19 |
97.5389 KRW |
530,480.0322 MOCA |
97.8300 KRW |
96.5000 KRW |
98.4400 KRW |
97.2900 KRW |
| 2025-08-18 |
99.6059 KRW |
933,458.6996 MOCA |
98.6600 KRW |
98.3700 KRW |
101.0000 KRW |
98.9500 KRW |
| 2025-08-17 |
101.9469 KRW |
801,361.9811 MOCA |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-08-16 |
101.6067 KRW |
718,208.7815 MOCA |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-08-15 |
99.9615 KRW |
2,533,020.1976 MOCA |
100.0000 KRW |
98.5000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-08-14 |
99.5647 KRW |
3,119,243.5369 MOCA |
101.0000 KRW |
98.5700 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-08-13 |
106.3093 KRW |
1,494,355.8249 MOCA |
106.0000 KRW |
106.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-08-12 |
104.6156 KRW |
1,219,497.8048 MOCA |
103.0000 KRW |
102.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-08-11 |
103.0563 KRW |
1,198,781.4167 MOCA |
103.0000 KRW |
101.0000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2025-08-10 |
106.6697 KRW |
1,109,595.3387 MOCA |
106.0000 KRW |
105.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-08-09 |
106.9904 KRW |
2,787,573.4177 MOCA |
106.0000 KRW |
106.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-08-08 |
103.3259 KRW |
1,776,403.6372 MOCA |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-08-07 |
102.5851 KRW |
3,202,812.0699 MOCA |
103.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-08-06 |
100.4468 KRW |
729,602.0120 MOCA |
100.0000 KRW |
99.7600 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-08-05 |
97.8325 KRW |
1,699,908.8316 MOCA |
98.2000 KRW |
97.0000 KRW |
98.6800 KRW |
98.3300 KRW |
| 2025-08-04 |
101.0431 KRW |
3,352,566.1411 MOCA |
102.0000 KRW |
100.0000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-08-03 |
100.1983 KRW |
829,345.4863 MOCA |
100.0000 KRW |
99.9900 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-08-02 |
97.7855 KRW |
5,042,481.5824 MOCA |
98.3700 KRW |
96.5000 KRW |
99.4000 KRW |
97.1200 KRW |
| 2025-08-01 |
103.2451 KRW |
4,587,412.8518 MOCA |
106.0000 KRW |
101.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2025-07-31 |
110.1559 KRW |
3,834,690.0094 MOCA |
110.0000 KRW |
109.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-07-30 |
111.7882 KRW |
10,560,481.5016 MOCA |
113.0000 KRW |
108.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-07-29 |
117.4052 KRW |
3,929,482.9063 MOCA |
116.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-07-28 |
118.0183 KRW |
8,118,694.2888 MOCA |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-07-27 |
123.0618 KRW |
7,963,746.6800 MOCA |
122.0000 KRW |
121.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-07-26 |
118.1205 KRW |
3,137,681.0461 MOCA |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-07-25 |
116.1484 KRW |
5,230,106.9929 MOCA |
114.0000 KRW |
114.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-07-24 |
122.4315 KRW |
13,717,488.8734 MOCA |
122.0000 KRW |
119.0000 KRW |
126.0000 KRW |
120.0000 KRW |
| 2025-07-23 |
113.2770 KRW |
12,031,453.9851 MOCA |
117.0000 KRW |
109.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-07-22 |
121.0615 KRW |
6,447,596.9347 MOCA |
121.0000 KRW |
120.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-07-21 |
125.1968 KRW |
11,026,620.5610 MOCA |
126.0000 KRW |
121.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-07-20 |
118.7739 KRW |
7,609,214.7245 MOCA |
118.0000 KRW |
117.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-07-19 |
112.0981 KRW |
3,200,665.5182 MOCA |
111.0000 KRW |
111.0000 KRW |
114.0000 KRW |
113.0000 KRW |