Identifier on Bithumb: KRW-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
25.7825 KRW |
72,516.3880 MOCA |
25.6000 KRW |
25.5800 KRW |
26.0900 KRW |
26.0800 KRW |
| 2026-02-02 |
26.9685 KRW |
696,837.6593 MOCA |
26.6300 KRW |
26.6300 KRW |
27.1300 KRW |
26.9700 KRW |
| 2026-02-01 |
26.3447 KRW |
889,169.2797 MOCA |
26.7200 KRW |
25.9000 KRW |
26.7200 KRW |
26.3900 KRW |
| 2026-01-31 |
26.5168 KRW |
2,590,427.9881 MOCA |
27.6100 KRW |
25.1000 KRW |
27.7100 KRW |
27.0300 KRW |
| 2026-01-30 |
29.9209 KRW |
348,351.7025 MOCA |
29.9400 KRW |
29.5800 KRW |
30.1100 KRW |
29.8800 KRW |
| 2026-01-29 |
29.4167 KRW |
1,948,051.4325 MOCA |
30.0200 KRW |
28.9500 KRW |
30.0200 KRW |
29.5600 KRW |
| 2026-01-28 |
32.1325 KRW |
728,413.3296 MOCA |
32.2500 KRW |
31.9400 KRW |
32.3500 KRW |
32.2000 KRW |
| 2026-01-27 |
32.3688 KRW |
2,649,556.6255 MOCA |
32.0600 KRW |
31.8600 KRW |
32.8200 KRW |
32.5300 KRW |
| 2026-01-26 |
33.1637 KRW |
1,686,401.1976 MOCA |
33.0100 KRW |
32.8200 KRW |
33.4800 KRW |
33.4500 KRW |
| 2026-01-25 |
36.0160 KRW |
34,533,056.4250 MOCA |
35.8100 KRW |
31.9500 KRW |
41.3700 KRW |
32.4300 KRW |
| 2026-01-24 |
33.3158 KRW |
606,263.4518 MOCA |
33.5000 KRW |
33.0800 KRW |
33.6200 KRW |
33.2800 KRW |
| 2026-01-23 |
33.3261 KRW |
1,612,821.3576 MOCA |
33.4100 KRW |
32.8900 KRW |
34.1800 KRW |
33.3100 KRW |
| 2026-01-22 |
32.7452 KRW |
1,558,192.3448 MOCA |
32.8300 KRW |
32.5100 KRW |
33.0600 KRW |
32.7700 KRW |
| 2026-01-21 |
32.0245 KRW |
1,291,846.2243 MOCA |
32.4400 KRW |
31.6600 KRW |
32.9300 KRW |
32.5500 KRW |
| 2026-01-20 |
33.1409 KRW |
2,696,832.1050 MOCA |
33.6400 KRW |
32.3300 KRW |
33.7100 KRW |
32.9200 KRW |
| 2026-01-19 |
33.1734 KRW |
1,700,087.2016 MOCA |
33.0100 KRW |
32.7000 KRW |
33.7700 KRW |
33.5200 KRW |
| 2026-01-18 |
36.6818 KRW |
5,017,746.8625 MOCA |
36.1100 KRW |
36.0200 KRW |
37.7400 KRW |
37.7400 KRW |
| 2026-01-17 |
36.8525 KRW |
18,210,443.8774 MOCA |
35.2000 KRW |
35.1000 KRW |
38.1000 KRW |
37.6300 KRW |
| 2026-01-16 |
33.7408 KRW |
1,150,687.3243 MOCA |
33.7400 KRW |
33.0100 KRW |
34.4300 KRW |
34.1300 KRW |
| 2026-01-15 |
33.9346 KRW |
2,959,453.9066 MOCA |
34.8400 KRW |
32.8000 KRW |
35.2200 KRW |
32.8000 KRW |
| 2026-01-14 |
34.4205 KRW |
737,484.6342 MOCA |
34.4300 KRW |
33.9500 KRW |
35.0700 KRW |
34.1600 KRW |
| 2026-01-13 |
32.8711 KRW |
2,356,231.2661 MOCA |
32.5600 KRW |
32.0600 KRW |
33.9200 KRW |
33.8000 KRW |
| 2026-01-12 |
31.7094 KRW |
2,020,860.8482 MOCA |
32.0500 KRW |
31.1300 KRW |
32.3500 KRW |
31.5000 KRW |
| 2026-01-11 |
33.2426 KRW |
1,545,946.1049 MOCA |
33.6700 KRW |
32.6700 KRW |
33.9000 KRW |
32.7300 KRW |
| 2026-01-10 |
35.3321 KRW |
762,756.1360 MOCA |
35.6800 KRW |
35.0700 KRW |
35.7000 KRW |
35.4000 KRW |
| 2026-01-09 |
36.3518 KRW |
2,914,732.9272 MOCA |
37.2000 KRW |
35.3100 KRW |
37.3500 KRW |
35.5800 KRW |
| 2026-01-08 |
33.5242 KRW |
1,165,804.9168 MOCA |
33.0900 KRW |
32.8900 KRW |
34.2600 KRW |
34.1500 KRW |
| 2026-01-07 |
34.4935 KRW |
1,175,573.8444 MOCA |
35.0500 KRW |
34.2000 KRW |
35.0500 KRW |
34.4300 KRW |
| 2026-01-06 |
34.4111 KRW |
3,233,972.1586 MOCA |
34.3200 KRW |
33.9400 KRW |
35.0000 KRW |
34.6700 KRW |
| 2026-01-05 |
32.9905 KRW |
1,725,752.9877 MOCA |
33.0600 KRW |
32.6600 KRW |
33.2900 KRW |
33.1500 KRW |
| 2026-01-04 |
31.6325 KRW |
1,079,290.2475 MOCA |
31.6000 KRW |
31.4000 KRW |
31.9200 KRW |
31.4000 KRW |
| 2026-01-03 |
30.8533 KRW |
221,986.3625 MOCA |
30.8000 KRW |
30.7300 KRW |
30.9600 KRW |
30.9500 KRW |
| 2026-01-02 |
30.9265 KRW |
902,238.5274 MOCA |
30.8800 KRW |
30.5600 KRW |
31.0300 KRW |
30.8800 KRW |
| 2026-01-01 |
29.7166 KRW |
1,158,914.9609 MOCA |
29.3600 KRW |
29.3100 KRW |
30.4900 KRW |
30.1000 KRW |
| 2025-12-31 |
29.3189 KRW |
682,143.6423 MOCA |
29.4700 KRW |
29.0300 KRW |
30.3300 KRW |
29.3600 KRW |
| 2025-12-30 |
29.5500 KRW |
886,140.3495 MOCA |
29.5500 KRW |
29.3700 KRW |
29.9300 KRW |
29.7500 KRW |
| 2025-12-29 |
29.3117 KRW |
329,759.3682 MOCA |
29.7300 KRW |
29.2100 KRW |
29.7600 KRW |
29.2400 KRW |
| 2025-12-28 |
29.7400 KRW |
855,241.6635 MOCA |
29.8800 KRW |
29.5300 KRW |
30.4700 KRW |
29.9600 KRW |
| 2025-12-27 |
29.6721 KRW |
81,332.8303 MOCA |
29.6100 KRW |
29.5000 KRW |
29.7900 KRW |
29.6100 KRW |
| 2025-12-26 |
29.3036 KRW |
327,383.7657 MOCA |
29.5600 KRW |
29.0600 KRW |
29.5700 KRW |
29.3400 KRW |
| 2025-12-25 |
31.3182 KRW |
958,933.8243 MOCA |
31.2600 KRW |
30.9500 KRW |
31.5100 KRW |
30.9700 KRW |
| 2025-12-24 |
30.3557 KRW |
392,758.3747 MOCA |
29.9300 KRW |
29.9300 KRW |
30.6600 KRW |
30.4700 KRW |
| 2025-12-23 |
29.9465 KRW |
154,130.5008 MOCA |
29.6800 KRW |
29.6400 KRW |
30.2500 KRW |
29.9400 KRW |
| 2025-12-22 |
30.5261 KRW |
647,338.5152 MOCA |
30.7200 KRW |
30.1000 KRW |
30.8500 KRW |
30.2800 KRW |
| 2025-12-21 |
29.6294 KRW |
454,147.7696 MOCA |
29.5400 KRW |
29.3900 KRW |
29.8000 KRW |
29.4900 KRW |
| 2025-12-20 |
30.1872 KRW |
617,511.3221 MOCA |
30.5000 KRW |
30.0600 KRW |
30.5000 KRW |
30.1900 KRW |
| 2025-12-19 |
29.6842 KRW |
1,017,980.9481 MOCA |
29.4000 KRW |
29.0300 KRW |
31.0000 KRW |
29.9400 KRW |
| 2025-12-18 |
28.3736 KRW |
365,409.1307 MOCA |
29.1400 KRW |
27.5100 KRW |
29.5000 KRW |
27.6500 KRW |
| 2025-12-17 |
28.2587 KRW |
1,385,679.0523 MOCA |
29.2000 KRW |
27.5600 KRW |
29.4400 KRW |
27.9700 KRW |
| 2025-12-16 |
29.0289 KRW |
684,657.6141 MOCA |
29.1800 KRW |
28.8800 KRW |
29.3200 KRW |
28.9100 KRW |