Identifier on Bithumb: KRW-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
105.1614 KRW |
908,555.0558 MOCA |
105.0000 KRW |
104.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2025-06-13 |
105.2590 KRW |
267,515.7565 MOCA |
105.0000 KRW |
104.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-06-12 |
111.8041 KRW |
1,304,318.2167 MOCA |
115.0000 KRW |
110.0000 KRW |
116.0000 KRW |
111.0000 KRW |
| 2025-06-11 |
119.6162 KRW |
517,835.2288 MOCA |
121.0000 KRW |
119.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-06-10 |
119.5733 KRW |
3,030,928.3173 MOCA |
117.0000 KRW |
116.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-06-09 |
117.8728 KRW |
275,956.3730 MOCA |
117.0000 KRW |
116.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-06-08 |
118.1004 KRW |
611,047.8671 MOCA |
117.0000 KRW |
117.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-06-07 |
120.4982 KRW |
550,326.2326 MOCA |
121.0000 KRW |
119.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-06-06 |
119.6334 KRW |
639,855.3406 MOCA |
121.0000 KRW |
119.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-06-05 |
116.1772 KRW |
1,235,055.1129 MOCA |
116.0000 KRW |
114.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2025-06-04 |
117.8454 KRW |
343,637.1912 MOCA |
119.0000 KRW |
116.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-06-03 |
120.7525 KRW |
2,493,885.2466 MOCA |
120.0000 KRW |
118.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-06-02 |
116.7932 KRW |
353,706.1575 MOCA |
114.0000 KRW |
114.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-06-01 |
113.6284 KRW |
376,095.3728 MOCA |
113.0000 KRW |
112.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2025-05-31 |
109.8128 KRW |
210,698.9308 MOCA |
110.0000 KRW |
109.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2025-05-30 |
114.4800 KRW |
613,924.7398 MOCA |
117.0000 KRW |
112.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2025-05-29 |
122.9517 KRW |
207,979.3617 MOCA |
124.0000 KRW |
122.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-05-28 |
124.8529 KRW |
1,570,229.9499 MOCA |
124.0000 KRW |
122.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-05-27 |
126.5429 KRW |
570,452.1782 MOCA |
126.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-05-26 |
125.2238 KRW |
268,343.5160 MOCA |
124.0000 KRW |
123.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2025-05-25 |
122.1606 KRW |
492,609.1214 MOCA |
124.0000 KRW |
121.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-05-24 |
126.8919 KRW |
363,343.1121 MOCA |
128.0000 KRW |
126.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2025-05-23 |
129.5650 KRW |
1,792,046.4264 MOCA |
132.0000 KRW |
128.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2025-05-22 |
134.6146 KRW |
863,515.1298 MOCA |
134.0000 KRW |
133.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-05-21 |
128.0200 KRW |
1,515,138.4482 MOCA |
128.0000 KRW |
125.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-05-20 |
129.3241 KRW |
725,271.9956 MOCA |
128.0000 KRW |
128.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2025-05-19 |
128.0622 KRW |
455,578.0630 MOCA |
127.0000 KRW |
127.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-05-18 |
131.9557 KRW |
2,063,952.9842 MOCA |
134.0000 KRW |
128.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2025-05-17 |
127.7704 KRW |
1,340,687.1129 MOCA |
128.0000 KRW |
127.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-05-16 |
136.2819 KRW |
1,032,685.7640 MOCA |
138.0000 KRW |
132.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2025-05-15 |
137.9560 KRW |
2,154,999.1828 MOCA |
138.0000 KRW |
134.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2025-05-14 |
149.9922 KRW |
3,518,961.6128 MOCA |
149.0000 KRW |
147.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-05-13 |
146.7288 KRW |
4,351,938.9114 MOCA |
144.0000 KRW |
144.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-05-12 |
141.9686 KRW |
5,930,203.4907 MOCA |
139.0000 KRW |
134.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2025-05-11 |
133.4747 KRW |
1,589,982.5823 MOCA |
135.0000 KRW |
131.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-05-10 |
135.3502 KRW |
872,208.0266 MOCA |
134.0000 KRW |
132.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-05-09 |
134.4005 KRW |
3,297,506.4550 MOCA |
133.0000 KRW |
131.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2025-05-08 |
127.2872 KRW |
2,370,215.7939 MOCA |
124.0000 KRW |
124.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-05-07 |
117.2703 KRW |
1,703,535.5552 MOCA |
118.0000 KRW |
115.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2025-05-06 |
117.1745 KRW |
966,469.9430 MOCA |
120.0000 KRW |
113.0000 KRW |
120.0000 KRW |
114.0000 KRW |
| 2025-05-05 |
121.5092 KRW |
1,801,838.4471 MOCA |
121.0000 KRW |
119.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-05-04 |
120.6553 KRW |
418,226.4450 MOCA |
121.0000 KRW |
120.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-05-03 |
122.3158 KRW |
1,258,780.1862 MOCA |
124.0000 KRW |
121.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-05-02 |
128.2121 KRW |
867,555.4236 MOCA |
128.0000 KRW |
127.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-05-01 |
129.3387 KRW |
2,579,412.8519 MOCA |
132.0000 KRW |
127.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-04-30 |
126.6967 KRW |
1,093,492.4524 MOCA |
126.0000 KRW |
125.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-04-29 |
134.6542 KRW |
4,963,813.5802 MOCA |
138.0000 KRW |
132.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2025-04-28 |
144.7881 KRW |
17,571,608.9656 MOCA |
147.0000 KRW |
139.0000 KRW |
153.0000 KRW |
147.0000 KRW |
| 2025-04-27 |
117.6853 KRW |
991,928.3439 MOCA |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-04-26 |
124.4048 KRW |
223,944.6945 MOCA |
124.0000 KRW |
123.0000 KRW |
126.0000 KRW |
124.0000 KRW |