Identifier on Bithumb: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
124.6388 KRW |
374,070.3953 MOC |
126.0000 KRW |
124.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-02-17 |
129.6628 KRW |
1,100,951.1463 MOC |
130.0000 KRW |
127.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-02-16 |
130.1443 KRW |
402,679.4977 MOC |
130.0000 KRW |
129.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-02-15 |
129.1023 KRW |
612,125.9957 MOC |
128.0000 KRW |
127.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-02-14 |
124.9028 KRW |
254,369.7629 MOC |
125.0000 KRW |
124.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-02-13 |
125.3998 KRW |
241,115.2751 MOC |
126.0000 KRW |
124.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-02-12 |
123.1800 KRW |
543,449.7789 MOC |
123.0000 KRW |
121.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-02-11 |
129.2449 KRW |
428,669.3977 MOC |
132.0000 KRW |
127.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2025-02-10 |
131.8532 KRW |
1,141,856.6119 MOC |
131.0000 KRW |
129.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-02-09 |
132.5081 KRW |
3,123,086.7888 MOC |
133.0000 KRW |
128.0000 KRW |
139.0000 KRW |
133.0000 KRW |
| 2025-02-08 |
120.8858 KRW |
269,809.9042 MOC |
119.0000 KRW |
118.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-02-07 |
121.1114 KRW |
513,422.1035 MOC |
124.0000 KRW |
117.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2025-02-06 |
119.2331 KRW |
933,011.5557 MOC |
119.0000 KRW |
117.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-02-05 |
122.9290 KRW |
1,414,939.7478 MOC |
121.0000 KRW |
120.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2025-02-04 |
119.4166 KRW |
711,885.6356 MOC |
121.0000 KRW |
117.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2025-02-03 |
121.2957 KRW |
3,066,284.8228 MOC |
113.0000 KRW |
112.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2025-02-02 |
127.0034 KRW |
3,064,939.6333 MOC |
132.0000 KRW |
121.0000 KRW |
133.0000 KRW |
123.0000 KRW |
| 2025-02-01 |
139.9507 KRW |
605,889.5052 MOC |
139.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-01-31 |
144.8790 KRW |
494,824.5194 MOC |
145.0000 KRW |
143.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2025-01-30 |
148.7581 KRW |
456,559.4481 MOC |
149.0000 KRW |
147.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2025-01-29 |
148.8350 KRW |
867,390.3736 MOC |
145.0000 KRW |
144.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-01-28 |
151.6237 KRW |
783,897.1225 MOC |
152.0000 KRW |
150.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-01-27 |
156.4662 KRW |
1,244,289.9653 MOC |
158.0000 KRW |
153.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2025-01-26 |
165.2366 KRW |
3,759,278.1190 MOC |
164.0000 KRW |
161.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2025-01-25 |
156.9020 KRW |
2,553,306.8395 MOC |
160.0000 KRW |
154.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2025-01-24 |
147.2583 KRW |
3,875,813.7697 MOC |
144.0000 KRW |
143.0000 KRW |
153.0000 KRW |
152.0000 KRW |