Identifier on Bithumb: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
97.3454 KRW |
5,569,051.5301 MOC |
95.0300 KRW |
94.0000 KRW |
102.0000 KRW |
96.1300 KRW |
| 2025-04-09 |
96.8932 KRW |
1,252,373.9088 MOC |
95.0300 KRW |
94.0000 KRW |
99.0000 KRW |
99.0000 KRW |
| 2025-04-08 |
96.6926 KRW |
8,460,404.0425 MOC |
96.2000 KRW |
90.0000 KRW |
103.0000 KRW |
94.4700 KRW |
| 2025-04-07 |
86.8462 KRW |
937,265.9965 MOC |
85.6100 KRW |
85.0300 KRW |
89.6900 KRW |
89.4200 KRW |
| 2025-04-06 |
87.3122 KRW |
376,274.9446 MOC |
88.0600 KRW |
82.2400 KRW |
89.3400 KRW |
82.2400 KRW |
| 2025-04-05 |
87.3364 KRW |
3,511.6492 MOC |
88.2900 KRW |
87.1200 KRW |
88.2900 KRW |
87.1300 KRW |
| 2025-04-04 |
87.4625 KRW |
43,837.0474 MOC |
86.5200 KRW |
86.5100 KRW |
88.0000 KRW |
87.0500 KRW |
| 2025-04-03 |
84.8526 KRW |
17,374.2368 MOC |
84.2600 KRW |
84.2600 KRW |
86.4100 KRW |
85.7200 KRW |
| 2025-04-02 |
89.8265 KRW |
197,259.2549 MOC |
90.1900 KRW |
88.0000 KRW |
91.5000 KRW |
88.0000 KRW |
| 2025-04-01 |
91.9026 KRW |
54,581.3629 MOC |
91.1200 KRW |
90.8800 KRW |
92.2100 KRW |
91.2800 KRW |
| 2025-03-31 |
91.4118 KRW |
361,027.5513 MOC |
91.9900 KRW |
90.5000 KRW |
93.0900 KRW |
90.5600 KRW |
| 2025-03-30 |
97.7012 KRW |
2,491.3738 MOC |
97.0800 KRW |
97.0800 KRW |
98.3500 KRW |
97.1000 KRW |
| 2025-03-29 |
98.0185 KRW |
56,047.5263 MOC |
98.1600 KRW |
97.1300 KRW |
98.5000 KRW |
98.4800 KRW |
| 2025-03-28 |
97.8265 KRW |
6,969.5368 MOC |
97.7400 KRW |
97.2100 KRW |
98.7100 KRW |
98.5900 KRW |
| 2025-03-27 |
103.9988 KRW |
65,912.3247 MOC |
104.0000 KRW |
103.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-03-26 |
104.2270 KRW |
22,326.1160 MOC |
105.0000 KRW |
103.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-03-25 |
104.3787 KRW |
32,192.8340 MOC |
104.0000 KRW |
104.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-03-24 |
104.8309 KRW |
8,197.4881 MOC |
104.0000 KRW |
103.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-03-23 |
102.0424 KRW |
507,300.4189 MOC |
103.0000 KRW |
101.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-03-22 |
102.0134 KRW |
58,309.9608 MOC |
103.0000 KRW |
102.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-03-21 |
102.1157 KRW |
58,990.4754 MOC |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-03-20 |
101.9245 KRW |
29,515.6271 MOC |
103.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-03-19 |
102.6994 KRW |
101,038.7760 MOC |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2025-03-18 |
101.7857 KRW |
281,600.6315 MOC |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-03-17 |
101.9146 KRW |
20,783.1037 MOC |
102.0000 KRW |
101.0000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-03-16 |
101.2405 KRW |
312,162.9700 MOC |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2025-03-15 |
102.6100 KRW |
268,524.1299 MOC |
102.0000 KRW |
102.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2025-03-14 |
100.7836 KRW |
52,619.1538 MOC |
101.0000 KRW |
99.2600 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-03-13 |
98.2117 KRW |
30,287.1628 MOC |
98.7500 KRW |
97.5000 KRW |
98.7500 KRW |
98.1900 KRW |
| 2025-03-12 |
99.1655 KRW |
94,224.3151 MOC |
99.3100 KRW |
98.5800 KRW |
100.0000 KRW |
98.5800 KRW |
| 2025-03-11 |
97.8556 KRW |
368,668.0293 MOC |
96.3900 KRW |
94.5200 KRW |
99.9000 KRW |
99.0100 KRW |
| 2025-03-10 |
98.4063 KRW |
311,271.9105 MOC |
99.3100 KRW |
97.0000 KRW |
101.0000 KRW |
97.7100 KRW |
| 2025-03-09 |
101.1413 KRW |
715,793.5245 MOC |
101.0000 KRW |
98.0100 KRW |
105.0000 KRW |
100.0000 KRW |
| 2025-03-08 |
102.1942 KRW |
315,174.5763 MOC |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-03-07 |
103.7380 KRW |
292,863.1813 MOC |
104.0000 KRW |
103.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-03-06 |
104.4812 KRW |
166,450.5256 MOC |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-03-05 |
104.6894 KRW |
266,695.7602 MOC |
104.0000 KRW |
102.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-03-04 |
103.6769 KRW |
676,374.3836 MOC |
103.0000 KRW |
99.6400 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-03-03 |
113.3526 KRW |
974,963.6005 MOC |
117.0000 KRW |
109.0000 KRW |
118.0000 KRW |
110.0000 KRW |
| 2025-03-02 |
115.9023 KRW |
4,006,130.7472 MOC |
117.0000 KRW |
111.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-03-01 |
117.8713 KRW |
2,105,747.6380 MOC |
120.0000 KRW |
116.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-02-28 |
110.7217 KRW |
1,573,627.5042 MOC |
109.0000 KRW |
109.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2025-02-27 |
111.3202 KRW |
1,132,426.9613 MOC |
111.0000 KRW |
108.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2025-02-26 |
109.6893 KRW |
365,067.6581 MOC |
111.0000 KRW |
108.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-02-25 |
109.4877 KRW |
641,039.3257 MOC |
107.0000 KRW |
106.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-02-24 |
114.9521 KRW |
940,812.5083 MOC |
117.0000 KRW |
110.0000 KRW |
118.0000 KRW |
110.0000 KRW |
| 2025-02-23 |
124.1662 KRW |
1,080,253.9914 MOC |
125.0000 KRW |
123.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-02-22 |
127.1953 KRW |
3,660,835.4014 MOC |
127.0000 KRW |
125.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-02-21 |
126.3033 KRW |
6,275,909.6449 MOC |
128.0000 KRW |
122.0000 KRW |
131.0000 KRW |
124.0000 KRW |
| 2025-02-20 |
126.0229 KRW |
254,337.4882 MOC |
125.0000 KRW |
124.0000 KRW |
128.0000 KRW |
126.0000 KRW |