Identifier on Bithumb: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
100.7836 KRW |
52,619.1538 MOC |
101.0000 KRW |
99.2600 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-03-13 |
98.2117 KRW |
30,287.1628 MOC |
98.7500 KRW |
97.5000 KRW |
98.7500 KRW |
98.1900 KRW |
| 2025-03-12 |
99.1655 KRW |
94,224.3151 MOC |
99.3100 KRW |
98.5800 KRW |
100.0000 KRW |
98.5800 KRW |
| 2025-03-11 |
97.8556 KRW |
368,668.0293 MOC |
96.3900 KRW |
94.5200 KRW |
99.9000 KRW |
99.0100 KRW |
| 2025-03-10 |
98.4063 KRW |
311,271.9105 MOC |
99.3100 KRW |
97.0000 KRW |
101.0000 KRW |
97.7100 KRW |
| 2025-03-09 |
101.1413 KRW |
715,793.5245 MOC |
101.0000 KRW |
98.0100 KRW |
105.0000 KRW |
100.0000 KRW |
| 2025-03-08 |
102.1942 KRW |
315,174.5763 MOC |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-03-07 |
103.7380 KRW |
292,863.1813 MOC |
104.0000 KRW |
103.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-03-06 |
104.4812 KRW |
166,450.5256 MOC |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-03-05 |
104.6894 KRW |
266,695.7602 MOC |
104.0000 KRW |
102.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-03-04 |
103.6769 KRW |
676,374.3836 MOC |
103.0000 KRW |
99.6400 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-03-03 |
113.3526 KRW |
974,963.6005 MOC |
117.0000 KRW |
109.0000 KRW |
118.0000 KRW |
110.0000 KRW |
| 2025-03-02 |
115.9023 KRW |
4,006,130.7472 MOC |
117.0000 KRW |
111.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-03-01 |
117.8713 KRW |
2,105,747.6380 MOC |
120.0000 KRW |
116.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-02-28 |
110.7217 KRW |
1,573,627.5042 MOC |
109.0000 KRW |
109.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2025-02-27 |
111.3202 KRW |
1,132,426.9613 MOC |
111.0000 KRW |
108.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2025-02-26 |
109.6893 KRW |
365,067.6581 MOC |
111.0000 KRW |
108.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-02-25 |
109.4877 KRW |
641,039.3257 MOC |
107.0000 KRW |
106.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-02-24 |
114.9521 KRW |
940,812.5083 MOC |
117.0000 KRW |
110.0000 KRW |
118.0000 KRW |
110.0000 KRW |
| 2025-02-23 |
124.1662 KRW |
1,080,253.9914 MOC |
125.0000 KRW |
123.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-02-22 |
127.1953 KRW |
3,660,835.4014 MOC |
127.0000 KRW |
125.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-02-21 |
126.3033 KRW |
6,275,909.6449 MOC |
128.0000 KRW |
122.0000 KRW |
131.0000 KRW |
124.0000 KRW |
| 2025-02-20 |
126.0229 KRW |
254,337.4882 MOC |
125.0000 KRW |
124.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2025-02-19 |
124.1320 KRW |
135,441.5447 MOC |
125.0000 KRW |
123.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-02-18 |
124.6388 KRW |
374,070.3953 MOC |
126.0000 KRW |
124.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-02-17 |
129.6628 KRW |
1,100,951.1463 MOC |
130.0000 KRW |
127.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-02-16 |
130.1443 KRW |
402,679.4977 MOC |
130.0000 KRW |
129.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-02-15 |
129.1023 KRW |
612,125.9957 MOC |
128.0000 KRW |
127.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-02-14 |
124.9028 KRW |
254,369.7629 MOC |
125.0000 KRW |
124.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-02-13 |
125.3998 KRW |
241,115.2751 MOC |
126.0000 KRW |
124.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-02-12 |
123.1800 KRW |
543,449.7789 MOC |
123.0000 KRW |
121.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-02-11 |
129.2449 KRW |
428,669.3977 MOC |
132.0000 KRW |
127.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2025-02-10 |
131.8532 KRW |
1,141,856.6119 MOC |
131.0000 KRW |
129.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-02-09 |
132.5081 KRW |
3,123,086.7888 MOC |
133.0000 KRW |
128.0000 KRW |
139.0000 KRW |
133.0000 KRW |
| 2025-02-08 |
120.8858 KRW |
269,809.9042 MOC |
119.0000 KRW |
118.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-02-07 |
121.1114 KRW |
513,422.1035 MOC |
124.0000 KRW |
117.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2025-02-06 |
119.2331 KRW |
933,011.5557 MOC |
119.0000 KRW |
117.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-02-05 |
122.9290 KRW |
1,414,939.7478 MOC |
121.0000 KRW |
120.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2025-02-04 |
119.4166 KRW |
711,885.6356 MOC |
121.0000 KRW |
117.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2025-02-03 |
121.2957 KRW |
3,066,284.8228 MOC |
113.0000 KRW |
112.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2025-02-02 |
127.0034 KRW |
3,064,939.6333 MOC |
132.0000 KRW |
121.0000 KRW |
133.0000 KRW |
123.0000 KRW |
| 2025-02-01 |
139.9507 KRW |
605,889.5052 MOC |
139.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-01-31 |
144.8790 KRW |
494,824.5194 MOC |
145.0000 KRW |
143.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2025-01-30 |
148.7581 KRW |
456,559.4481 MOC |
149.0000 KRW |
147.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2025-01-29 |
148.8350 KRW |
867,390.3736 MOC |
145.0000 KRW |
144.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-01-28 |
151.6237 KRW |
783,897.1225 MOC |
152.0000 KRW |
150.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-01-27 |
156.4662 KRW |
1,244,289.9653 MOC |
158.0000 KRW |
153.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2025-01-26 |
165.2366 KRW |
3,759,278.1190 MOC |
164.0000 KRW |
161.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2025-01-25 |
156.9020 KRW |
2,553,306.8395 MOC |
160.0000 KRW |
154.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2025-01-24 |
147.2583 KRW |
3,875,813.7697 MOC |
144.0000 KRW |
143.0000 KRW |
153.0000 KRW |
152.0000 KRW |