Identifier on Bithumb: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
70.8375 KRW |
65,395.2657 MOC |
70.7400 KRW |
70.5700 KRW |
71.0300 KRW |
70.9400 KRW |
| 2025-10-26 |
69.4367 KRW |
50,596.8726 MOC |
69.5000 KRW |
68.8100 KRW |
69.9500 KRW |
69.9500 KRW |
| 2025-10-25 |
69.3727 KRW |
2,278.7220 MOC |
69.5000 KRW |
69.0000 KRW |
69.6000 KRW |
69.6000 KRW |
| 2025-10-24 |
69.1597 KRW |
4,135.1231 MOC |
69.7300 KRW |
69.1300 KRW |
69.7300 KRW |
69.1300 KRW |
| 2025-10-23 |
68.4814 KRW |
284,657.9392 MOC |
69.5300 KRW |
68.0100 KRW |
69.7000 KRW |
68.6000 KRW |
| 2025-10-22 |
68.6839 KRW |
15,124.1702 MOC |
69.5300 KRW |
68.5400 KRW |
69.5300 KRW |
68.5400 KRW |
| 2025-10-21 |
69.6610 KRW |
68,116.1812 MOC |
69.9900 KRW |
69.3100 KRW |
70.9900 KRW |
69.4300 KRW |
| 2025-10-20 |
70.7176 KRW |
24,161.9154 MOC |
70.8200 KRW |
70.3400 KRW |
70.9300 KRW |
70.7100 KRW |
| 2025-10-19 |
71.5940 KRW |
139.6648 MOC |
71.5900 KRW |
71.5900 KRW |
71.6000 KRW |
71.6000 KRW |
| 2025-10-18 |
69.5729 KRW |
497.8257 MOC |
68.9900 KRW |
68.9900 KRW |
69.9600 KRW |
69.9600 KRW |
| 2025-10-17 |
69.5401 KRW |
7,983.6846 MOC |
69.3100 KRW |
68.4200 KRW |
70.0000 KRW |
69.7900 KRW |
| 2025-10-16 |
72.0348 KRW |
13,078.4948 MOC |
72.5200 KRW |
71.6600 KRW |
73.0600 KRW |
72.4200 KRW |
| 2025-10-15 |
73.2496 KRW |
28,143.1620 MOC |
73.1400 KRW |
72.8400 KRW |
73.6000 KRW |
72.8400 KRW |
| 2025-10-14 |
74.7830 KRW |
91,457.2427 MOC |
74.0000 KRW |
73.9300 KRW |
75.6500 KRW |
74.9600 KRW |
| 2025-10-13 |
73.3558 KRW |
83,303.7775 MOC |
73.3100 KRW |
73.0000 KRW |
74.0000 KRW |
73.2700 KRW |
| 2025-10-12 |
71.4786 KRW |
115,695.5668 MOC |
70.1100 KRW |
70.1100 KRW |
73.2100 KRW |
72.5500 KRW |
| 2025-10-11 |
70.5403 KRW |
129,686.8813 MOC |
71.5300 KRW |
70.1000 KRW |
71.5300 KRW |
71.0600 KRW |
| 2025-10-10 |
77.0464 KRW |
197,025.3065 MOC |
77.9100 KRW |
76.6100 KRW |
77.9100 KRW |
77.2600 KRW |
| 2025-10-09 |
78.3202 KRW |
44,643.3114 MOC |
78.6000 KRW |
78.0000 KRW |
78.7500 KRW |
78.7400 KRW |
| 2025-10-08 |
78.5510 KRW |
24,773.6006 MOC |
78.2300 KRW |
77.6800 KRW |
78.9300 KRW |
78.9300 KRW |
| 2025-10-07 |
77.8947 KRW |
113,101.2907 MOC |
78.3700 KRW |
77.3300 KRW |
78.9200 KRW |
78.3200 KRW |
| 2025-10-06 |
79.0318 KRW |
101,960.1266 MOC |
79.1300 KRW |
78.6300 KRW |
79.8600 KRW |
79.4400 KRW |
| 2025-10-05 |
79.0232 KRW |
3,674.2360 MOC |
79.4900 KRW |
78.7300 KRW |
79.4900 KRW |
79.2500 KRW |
| 2025-10-04 |
79.4003 KRW |
355,175.0852 MOC |
78.5600 KRW |
78.5600 KRW |
80.9700 KRW |
79.2000 KRW |
| 2025-10-03 |
79.1964 KRW |
123,828.7616 MOC |
78.5600 KRW |
78.5600 KRW |
80.9700 KRW |
79.3000 KRW |
| 2025-10-02 |
78.4212 KRW |
436,006.7805 MOC |
79.3400 KRW |
77.7900 KRW |
79.8900 KRW |
79.8900 KRW |
| 2025-10-01 |
78.3840 KRW |
258,820.5559 MOC |
78.8900 KRW |
77.4300 KRW |
79.0100 KRW |
79.0100 KRW |
| 2025-09-30 |
77.1434 KRW |
52,765.4638 MOC |
77.2000 KRW |
76.5500 KRW |
78.5700 KRW |
78.5700 KRW |
| 2025-09-29 |
78.6738 KRW |
182,494.2281 MOC |
78.4200 KRW |
78.0500 KRW |
79.9100 KRW |
79.2500 KRW |
| 2025-09-28 |
76.7542 KRW |
3,664.3507 MOC |
76.8900 KRW |
76.3100 KRW |
77.1400 KRW |
77.1400 KRW |
| 2025-09-27 |
77.2648 KRW |
33,764.7398 MOC |
77.2500 KRW |
76.9600 KRW |
78.0900 KRW |
77.0000 KRW |
| 2025-09-26 |
77.1951 KRW |
40,111.6459 MOC |
76.8500 KRW |
76.2300 KRW |
77.7600 KRW |
77.7000 KRW |
| 2025-09-25 |
77.4561 KRW |
124,718.9024 MOC |
78.6100 KRW |
77.0000 KRW |
78.6100 KRW |
77.2200 KRW |
| 2025-09-24 |
79.7220 KRW |
35,682.5268 MOC |
79.6700 KRW |
79.1800 KRW |
79.9300 KRW |
79.9300 KRW |
| 2025-09-23 |
80.4621 KRW |
34,905.7843 MOC |
80.3400 KRW |
80.0400 KRW |
80.8900 KRW |
80.6200 KRW |
| 2025-09-22 |
80.4722 KRW |
108,830.3307 MOC |
80.9600 KRW |
80.0800 KRW |
81.7800 KRW |
80.0800 KRW |
| 2025-09-21 |
85.5563 KRW |
21,363.6605 MOC |
85.4800 KRW |
84.8100 KRW |
85.9000 KRW |
85.0300 KRW |
| 2025-09-20 |
85.1757 KRW |
21,682.5468 MOC |
85.1700 KRW |
85.1500 KRW |
85.8500 KRW |
85.2100 KRW |
| 2025-09-19 |
84.9555 KRW |
18,291.7574 MOC |
85.1400 KRW |
84.8000 KRW |
85.4200 KRW |
85.4200 KRW |
| 2025-09-18 |
85.5612 KRW |
22,308.8053 MOC |
85.2200 KRW |
85.2200 KRW |
85.7900 KRW |
85.3500 KRW |
| 2025-09-17 |
84.8782 KRW |
25,436.6240 MOC |
84.8400 KRW |
84.8100 KRW |
85.6000 KRW |
84.8600 KRW |
| 2025-09-16 |
85.2570 KRW |
41,028.1655 MOC |
85.0800 KRW |
84.8200 KRW |
86.0000 KRW |
86.0000 KRW |
| 2025-09-15 |
85.1141 KRW |
122,505.2725 MOC |
85.8400 KRW |
84.9000 KRW |
86.0200 KRW |
84.9000 KRW |
| 2025-09-14 |
86.9918 KRW |
188,266.2189 MOC |
86.9900 KRW |
86.0100 KRW |
87.3600 KRW |
87.3600 KRW |
| 2025-09-13 |
88.0596 KRW |
291,911.0956 MOC |
87.6700 KRW |
87.0700 KRW |
88.1900 KRW |
88.1600 KRW |
| 2025-09-12 |
86.7894 KRW |
91,234.0378 MOC |
86.0600 KRW |
86.0600 KRW |
87.0000 KRW |
86.5300 KRW |
| 2025-09-11 |
85.9976 KRW |
17,591.8650 MOC |
86.0000 KRW |
85.4400 KRW |
86.2600 KRW |
85.7000 KRW |
| 2025-09-10 |
85.8316 KRW |
17,565.9228 MOC |
86.0900 KRW |
85.5600 KRW |
86.2000 KRW |
86.1900 KRW |
| 2025-09-09 |
85.3775 KRW |
15,546.9494 MOC |
85.4200 KRW |
85.1600 KRW |
86.5000 KRW |
85.3600 KRW |
| 2025-09-08 |
86.2351 KRW |
149,634.5585 MOC |
85.3700 KRW |
85.0500 KRW |
88.0300 KRW |
85.8500 KRW |