Identifier on Bithumb: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
84.5711 KRW |
64,102.0270 MOC |
84.5900 KRW |
84.3600 KRW |
85.0400 KRW |
84.4300 KRW |
| 2025-09-06 |
84.9320 KRW |
15,531.6760 MOC |
84.8100 KRW |
84.3500 KRW |
85.0400 KRW |
85.0200 KRW |
| 2025-09-05 |
84.3084 KRW |
2,374.7542 MOC |
84.3600 KRW |
84.2500 KRW |
84.3600 KRW |
84.2500 KRW |
| 2025-09-04 |
84.1873 KRW |
7,981.3076 MOC |
84.0300 KRW |
84.0100 KRW |
84.4200 KRW |
84.4200 KRW |
| 2025-09-03 |
84.9844 KRW |
17,245.4358 MOC |
84.9700 KRW |
84.7600 KRW |
85.0600 KRW |
85.0400 KRW |
| 2025-09-02 |
83.6565 KRW |
30,510.0379 MOC |
83.5400 KRW |
83.5400 KRW |
84.7700 KRW |
84.3500 KRW |
| 2025-09-01 |
84.2003 KRW |
41,740.0123 MOC |
85.1600 KRW |
83.8600 KRW |
85.1600 KRW |
83.8600 KRW |
| 2025-08-31 |
85.1248 KRW |
28,402.7247 MOC |
85.2200 KRW |
85.1000 KRW |
85.9700 KRW |
85.9700 KRW |
| 2025-08-30 |
86.3860 KRW |
22,805.6066 MOC |
86.1900 KRW |
86.1900 KRW |
87.3500 KRW |
87.3000 KRW |
| 2025-08-29 |
86.5458 KRW |
409,156.7570 MOC |
86.0100 KRW |
85.8300 KRW |
87.0000 KRW |
86.3600 KRW |
| 2025-08-28 |
89.1723 KRW |
107,691.8175 MOC |
89.3100 KRW |
88.7200 KRW |
89.5100 KRW |
89.1100 KRW |
| 2025-08-27 |
88.3054 KRW |
31,320.7642 MOC |
88.6500 KRW |
88.0700 KRW |
89.1200 KRW |
88.5300 KRW |
| 2025-08-26 |
88.5518 KRW |
94,660.9157 MOC |
88.0500 KRW |
87.7900 KRW |
89.0800 KRW |
88.8400 KRW |
| 2025-08-25 |
87.5054 KRW |
1,994,990.5560 MOC |
87.5800 KRW |
86.0600 KRW |
89.8400 KRW |
86.9200 KRW |
| 2025-08-24 |
89.4448 KRW |
135,299.8115 MOC |
89.5700 KRW |
88.7000 KRW |
90.0100 KRW |
89.8400 KRW |
| 2025-08-23 |
89.3082 KRW |
73,038.3226 MOC |
88.9700 KRW |
88.9500 KRW |
89.9100 KRW |
89.5000 KRW |
| 2025-08-22 |
89.4605 KRW |
332,410.9400 MOC |
88.8300 KRW |
88.8300 KRW |
90.9900 KRW |
90.8300 KRW |
| 2025-08-21 |
87.8073 KRW |
54,955.1128 MOC |
87.8000 KRW |
87.5000 KRW |
87.9800 KRW |
87.7500 KRW |
| 2025-08-20 |
88.6625 KRW |
381,865.7778 MOC |
87.7000 KRW |
87.7000 KRW |
89.6300 KRW |
89.4500 KRW |
| 2025-08-19 |
88.7802 KRW |
55,848.9660 MOC |
89.3600 KRW |
88.4400 KRW |
89.3600 KRW |
89.1100 KRW |
| 2025-08-18 |
90.2754 KRW |
44,497.8537 MOC |
89.7500 KRW |
89.5800 KRW |
90.9200 KRW |
90.9200 KRW |
| 2025-08-17 |
92.1245 KRW |
381,843.4827 MOC |
92.2900 KRW |
91.3300 KRW |
92.5500 KRW |
92.3300 KRW |
| 2025-08-16 |
91.8443 KRW |
1,046,770.8047 MOC |
92.3000 KRW |
91.2900 KRW |
92.8000 KRW |
92.0700 KRW |
| 2025-08-15 |
92.8688 KRW |
4,600,831.1273 MOC |
93.2500 KRW |
91.5800 KRW |
94.5200 KRW |
94.0500 KRW |
| 2025-08-14 |
91.0086 KRW |
330,694.0939 MOC |
91.9100 KRW |
90.8600 KRW |
91.9100 KRW |
90.9900 KRW |
| 2025-08-13 |
93.8528 KRW |
203,945.5287 MOC |
93.6000 KRW |
93.2400 KRW |
94.4800 KRW |
94.4800 KRW |
| 2025-08-12 |
92.1958 KRW |
193,686.1073 MOC |
92.4800 KRW |
91.1900 KRW |
92.9800 KRW |
92.5700 KRW |
| 2025-08-11 |
93.9349 KRW |
90,018.9509 MOC |
94.2700 KRW |
93.4000 KRW |
94.7900 KRW |
93.4100 KRW |
| 2025-08-10 |
93.1042 KRW |
83,773.8339 MOC |
92.9100 KRW |
92.9100 KRW |
93.3900 KRW |
93.1000 KRW |
| 2025-08-09 |
94.1231 KRW |
97,312.0499 MOC |
93.5600 KRW |
93.5100 KRW |
94.6800 KRW |
94.6800 KRW |
| 2025-08-08 |
92.6297 KRW |
154,006.7062 MOC |
92.4100 KRW |
92.0100 KRW |
92.9300 KRW |
92.5400 KRW |
| 2025-08-07 |
91.7419 KRW |
69,806.5606 MOC |
91.7400 KRW |
91.3000 KRW |
91.9000 KRW |
91.3300 KRW |
| 2025-08-06 |
90.5352 KRW |
78,700.9429 MOC |
90.5400 KRW |
90.2700 KRW |
90.9800 KRW |
90.7100 KRW |
| 2025-08-05 |
92.6519 KRW |
82,998.3514 MOC |
92.0600 KRW |
91.9400 KRW |
93.4100 KRW |
92.9200 KRW |
| 2025-08-04 |
93.6753 KRW |
112,161.8955 MOC |
93.4800 KRW |
93.0700 KRW |
94.4800 KRW |
94.2800 KRW |
| 2025-08-03 |
92.8071 KRW |
210,446.9645 MOC |
91.0000 KRW |
90.8100 KRW |
94.0000 KRW |
92.5000 KRW |
| 2025-08-02 |
89.5955 KRW |
456,557.2296 MOC |
91.6500 KRW |
82.8200 KRW |
92.4200 KRW |
91.7300 KRW |
| 2025-08-01 |
94.3618 KRW |
596,283.3004 MOC |
94.5200 KRW |
93.0100 KRW |
95.2900 KRW |
94.3100 KRW |
| 2025-07-31 |
101.1399 KRW |
517,826.2701 MOC |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2025-07-30 |
101.1602 KRW |
1,042,295.7280 MOC |
99.5500 KRW |
99.5400 KRW |
104.0000 KRW |
101.0000 KRW |
| 2025-07-29 |
94.9524 KRW |
562,344.1214 MOC |
94.9500 KRW |
93.5800 KRW |
96.9900 KRW |
96.9500 KRW |
| 2025-07-28 |
96.8845 KRW |
361,994.5768 MOC |
97.4200 KRW |
96.0200 KRW |
98.0000 KRW |
98.0000 KRW |
| 2025-07-27 |
98.9125 KRW |
168,074.1065 MOC |
98.1700 KRW |
98.1600 KRW |
99.7400 KRW |
99.7400 KRW |
| 2025-07-26 |
98.4284 KRW |
72,198.1225 MOC |
98.1300 KRW |
98.1300 KRW |
98.9800 KRW |
98.9800 KRW |
| 2025-07-25 |
96.7546 KRW |
336,583.3225 MOC |
96.2800 KRW |
95.0200 KRW |
98.9900 KRW |
98.4800 KRW |
| 2025-07-24 |
100.6794 KRW |
591,015.8434 MOC |
100.0000 KRW |
99.5800 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-07-23 |
102.3014 KRW |
1,471,999.5820 MOC |
103.0000 KRW |
100.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-07-22 |
102.2043 KRW |
708,700.2369 MOC |
101.0000 KRW |
101.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-07-21 |
101.5914 KRW |
406,758.0321 MOC |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-07-20 |
99.4760 KRW |
1,223,554.3537 MOC |
98.9700 KRW |
98.6600 KRW |
100.0000 KRW |
99.8500 KRW |