Crypto exchange Bithumb

Market Mossland (MOC) / KRW

Identifier on Bithumb: KRW-MOC
Price
Date Price Volume Open Low High Close
2025-07-13 93.3849 KRW 5,679,120.2062 MOC 92.8800 KRW 91.2900 KRW 96.0000 KRW 93.2100 KRW
2025-07-12 94.0081 KRW 1,882,019.5229 MOC 92.8800 KRW 91.5600 KRW 95.4900 KRW 95.0000 KRW
2025-07-11 89.7401 KRW 504,501.7185 MOC 90.4200 KRW 88.5800 KRW 90.6100 KRW 90.1500 KRW
2025-07-10 87.4628 KRW 645,476.8722 MOC 87.0000 KRW 86.5200 KRW 88.4900 KRW 87.4900 KRW
2025-07-09 90.2595 KRW 1,525,485.0654 MOC 90.4700 KRW 89.5600 KRW 91.4800 KRW 91.2100 KRW
2025-07-08 90.8693 KRW 2,636,773.7611 MOC 90.1500 KRW 90.0000 KRW 91.8000 KRW 91.3700 KRW
2025-07-07 88.8247 KRW 1,537,072.1845 MOC 88.5300 KRW 88.0300 KRW 89.7600 KRW 89.6800 KRW
2025-07-06 85.9930 KRW 177,395.0249 MOC 86.8000 KRW 85.1100 KRW 87.4900 KRW 87.3900 KRW
2025-07-05 88.0379 KRW 91,876.2646 MOC 87.4800 KRW 87.4800 KRW 88.6700 KRW 88.5800 KRW
2025-07-04 90.4502 KRW 920,810.5736 MOC 91.3100 KRW 88.9900 KRW 92.6000 KRW 89.0100 KRW
2025-07-03 86.2159 KRW 138,306.8995 MOC 86.7100 KRW 85.5100 KRW 87.0000 KRW 86.0600 KRW
2025-07-02 86.7694 KRW 1,141,059.7948 MOC 87.6200 KRW 85.7000 KRW 88.4700 KRW 86.2500 KRW
2025-07-01 79.7403 KRW 81,526.6727 MOC 79.7200 KRW 79.7000 KRW 80.5500 KRW 79.7300 KRW
2025-06-30 78.6130 KRW 292,634.5277 MOC 79.2000 KRW 78.5000 KRW 79.2600 KRW 79.2400 KRW
2025-06-29 78.8334 KRW 31,866.9927 MOC 78.9400 KRW 78.0100 KRW 79.3500 KRW 79.0000 KRW
2025-06-28 78.2282 KRW 31,845.8457 MOC 77.9100 KRW 77.2400 KRW 78.8000 KRW 78.8000 KRW
2025-06-27 76.7240 KRW 68,316.3808 MOC 76.5300 KRW 76.5100 KRW 77.4800 KRW 77.4800 KRW
2025-06-26 79.7651 KRW 170,529.7072 MOC 79.3500 KRW 78.9700 KRW 80.6600 KRW 79.1800 KRW
2025-06-25 83.4883 KRW 688,776.0267 MOC 83.9000 KRW 82.5100 KRW 84.1500 KRW 83.9700 KRW
2025-06-24 81.4391 KRW 2,006,619.1495 MOC 77.7300 KRW 75.4000 KRW 84.6300 KRW 82.1000 KRW
2025-06-23 77.6447 KRW 374,157.0503 MOC 77.7300 KRW 75.4000 KRW 80.0000 KRW 80.0000 KRW
2025-06-22 76.3762 KRW 54,624.3947 MOC 75.6700 KRW 75.6600 KRW 77.0000 KRW 76.2600 KRW
2025-06-21 83.7273 KRW 185,885.9334 MOC 84.1400 KRW 82.9300 KRW 85.0000 KRW 82.9300 KRW
2025-06-20 85.5062 KRW 123,232.2065 MOC 85.6000 KRW 84.1400 KRW 85.9800 KRW 85.9800 KRW
2025-06-19 84.6065 KRW 24,580.9890 MOC 85.3400 KRW 84.5100 KRW 85.3400 KRW 84.7800 KRW
2025-06-18 83.8085 KRW 391.4672 MOC 83.5500 KRW 83.5500 KRW 84.8400 KRW 83.8200 KRW
2025-06-17 86.2673 KRW 163,108.4734 MOC 85.9900 KRW 85.9000 KRW 86.9000 KRW 86.2400 KRW
2025-06-16 85.5973 KRW 50,417.7797 MOC 85.4900 KRW 84.7600 KRW 85.8200 KRW 85.8200 KRW
2025-06-15 86.0574 KRW 17,748.5464 MOC 84.8800 KRW 84.8800 KRW 86.4800 KRW 86.3700 KRW
2025-06-14 85.0998 KRW 92,612.7549 MOC 84.7200 KRW 84.2000 KRW 85.5300 KRW 85.3700 KRW
2025-06-13 84.1618 KRW 21,707.7627 MOC 84.0900 KRW 84.0900 KRW 84.5300 KRW 84.5300 KRW
2025-06-12 87.1531 KRW 26,493.2785 MOC 86.9200 KRW 86.5600 KRW 87.4500 KRW 86.9600 KRW
2025-06-11 89.5389 KRW 121,469.7633 MOC 90.0000 KRW 89.0100 KRW 90.2000 KRW 89.0100 KRW
2025-06-10 90.0707 KRW 30,886.9205 MOC 90.0700 KRW 89.9400 KRW 90.3100 KRW 89.9400 KRW
2025-06-09 88.2215 KRW 647,679.3457 MOC 90.4600 KRW 86.0100 KRW 90.4600 KRW 87.7400 KRW
2025-06-08 86.7041 KRW 14,794.0733 MOC 87.1300 KRW 86.2100 KRW 87.1400 KRW 86.6100 KRW
2025-06-07 88.0737 KRW 18,983.0262 MOC 88.0700 KRW 88.0500 KRW 88.5700 KRW 88.1800 KRW
2025-06-06 88.0676 KRW 37,437.0006 MOC 87.9900 KRW 87.0400 KRW 88.8900 KRW 87.3600 KRW
2025-06-05 87.3595 KRW 104,778.4597 MOC 88.8300 KRW 86.7000 KRW 89.0500 KRW 86.8000 KRW
2025-06-04 89.5332 KRW 10,276.2600 MOC 89.8300 KRW 89.3400 KRW 90.5500 KRW 89.3600 KRW
2025-06-03 92.5625 KRW 65,965.6791 MOC 92.8400 KRW 92.0100 KRW 93.0000 KRW 92.5000 KRW
2025-06-02 91.9637 KRW 40,082.1730 MOC 91.8000 KRW 91.0400 KRW 92.5000 KRW 92.1000 KRW
2025-06-01 89.9739 KRW 60,175.4622 MOC 89.8000 KRW 89.0400 KRW 90.8600 KRW 90.8600 KRW
2025-05-31 90.2784 KRW 101,156.4594 MOC 90.3500 KRW 90.0300 KRW 91.4900 KRW 91.3900 KRW
2025-05-30 88.5482 KRW 144,999.3067 MOC 88.5900 KRW 88.0600 KRW 89.4400 KRW 88.0600 KRW
2025-05-29 93.1343 KRW 51,060.1301 MOC 93.6500 KRW 93.0500 KRW 94.2400 KRW 93.0600 KRW
2025-05-28 93.9020 KRW 38,536.9780 MOC 94.6700 KRW 93.7100 KRW 94.7700 KRW 93.8200 KRW
2025-05-27 94.9080 KRW 19,977.8637 MOC 94.8300 KRW 93.7300 KRW 95.4500 KRW 95.4400 KRW
2025-05-26 94.8310 KRW 94,396.7205 MOC 95.6700 KRW 94.3300 KRW 95.8700 KRW 95.2400 KRW
2025-05-25 97.5427 KRW 184,644.3038 MOC 96.7000 KRW 96.7000 KRW 97.9900 KRW 97.9900 KRW