Identifier on Bithumb: KRW-MOC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-13 |
93.3849 KRW |
5,679,120.2062 MOC |
92.8800 KRW |
91.2900 KRW |
96.0000 KRW |
93.2100 KRW |
2025-07-12 |
94.0081 KRW |
1,882,019.5229 MOC |
92.8800 KRW |
91.5600 KRW |
95.4900 KRW |
95.0000 KRW |
2025-07-11 |
89.7401 KRW |
504,501.7185 MOC |
90.4200 KRW |
88.5800 KRW |
90.6100 KRW |
90.1500 KRW |
2025-07-10 |
87.4628 KRW |
645,476.8722 MOC |
87.0000 KRW |
86.5200 KRW |
88.4900 KRW |
87.4900 KRW |
2025-07-09 |
90.2595 KRW |
1,525,485.0654 MOC |
90.4700 KRW |
89.5600 KRW |
91.4800 KRW |
91.2100 KRW |
2025-07-08 |
90.8693 KRW |
2,636,773.7611 MOC |
90.1500 KRW |
90.0000 KRW |
91.8000 KRW |
91.3700 KRW |
2025-07-07 |
88.8247 KRW |
1,537,072.1845 MOC |
88.5300 KRW |
88.0300 KRW |
89.7600 KRW |
89.6800 KRW |
2025-07-06 |
85.9930 KRW |
177,395.0249 MOC |
86.8000 KRW |
85.1100 KRW |
87.4900 KRW |
87.3900 KRW |
2025-07-05 |
88.0379 KRW |
91,876.2646 MOC |
87.4800 KRW |
87.4800 KRW |
88.6700 KRW |
88.5800 KRW |
2025-07-04 |
90.4502 KRW |
920,810.5736 MOC |
91.3100 KRW |
88.9900 KRW |
92.6000 KRW |
89.0100 KRW |
2025-07-03 |
86.2159 KRW |
138,306.8995 MOC |
86.7100 KRW |
85.5100 KRW |
87.0000 KRW |
86.0600 KRW |
2025-07-02 |
86.7694 KRW |
1,141,059.7948 MOC |
87.6200 KRW |
85.7000 KRW |
88.4700 KRW |
86.2500 KRW |
2025-07-01 |
79.7403 KRW |
81,526.6727 MOC |
79.7200 KRW |
79.7000 KRW |
80.5500 KRW |
79.7300 KRW |
2025-06-30 |
78.6130 KRW |
292,634.5277 MOC |
79.2000 KRW |
78.5000 KRW |
79.2600 KRW |
79.2400 KRW |
2025-06-29 |
78.8334 KRW |
31,866.9927 MOC |
78.9400 KRW |
78.0100 KRW |
79.3500 KRW |
79.0000 KRW |
2025-06-28 |
78.2282 KRW |
31,845.8457 MOC |
77.9100 KRW |
77.2400 KRW |
78.8000 KRW |
78.8000 KRW |
2025-06-27 |
76.7240 KRW |
68,316.3808 MOC |
76.5300 KRW |
76.5100 KRW |
77.4800 KRW |
77.4800 KRW |
2025-06-26 |
79.7651 KRW |
170,529.7072 MOC |
79.3500 KRW |
78.9700 KRW |
80.6600 KRW |
79.1800 KRW |
2025-06-25 |
83.4883 KRW |
688,776.0267 MOC |
83.9000 KRW |
82.5100 KRW |
84.1500 KRW |
83.9700 KRW |
2025-06-24 |
81.4391 KRW |
2,006,619.1495 MOC |
77.7300 KRW |
75.4000 KRW |
84.6300 KRW |
82.1000 KRW |
2025-06-23 |
77.6447 KRW |
374,157.0503 MOC |
77.7300 KRW |
75.4000 KRW |
80.0000 KRW |
80.0000 KRW |
2025-06-22 |
76.3762 KRW |
54,624.3947 MOC |
75.6700 KRW |
75.6600 KRW |
77.0000 KRW |
76.2600 KRW |
2025-06-21 |
83.7273 KRW |
185,885.9334 MOC |
84.1400 KRW |
82.9300 KRW |
85.0000 KRW |
82.9300 KRW |
2025-06-20 |
85.5062 KRW |
123,232.2065 MOC |
85.6000 KRW |
84.1400 KRW |
85.9800 KRW |
85.9800 KRW |
2025-06-19 |
84.6065 KRW |
24,580.9890 MOC |
85.3400 KRW |
84.5100 KRW |
85.3400 KRW |
84.7800 KRW |
2025-06-18 |
83.8085 KRW |
391.4672 MOC |
83.5500 KRW |
83.5500 KRW |
84.8400 KRW |
83.8200 KRW |
2025-06-17 |
86.2673 KRW |
163,108.4734 MOC |
85.9900 KRW |
85.9000 KRW |
86.9000 KRW |
86.2400 KRW |
2025-06-16 |
85.5973 KRW |
50,417.7797 MOC |
85.4900 KRW |
84.7600 KRW |
85.8200 KRW |
85.8200 KRW |
2025-06-15 |
86.0574 KRW |
17,748.5464 MOC |
84.8800 KRW |
84.8800 KRW |
86.4800 KRW |
86.3700 KRW |
2025-06-14 |
85.0998 KRW |
92,612.7549 MOC |
84.7200 KRW |
84.2000 KRW |
85.5300 KRW |
85.3700 KRW |
2025-06-13 |
84.1618 KRW |
21,707.7627 MOC |
84.0900 KRW |
84.0900 KRW |
84.5300 KRW |
84.5300 KRW |
2025-06-12 |
87.1531 KRW |
26,493.2785 MOC |
86.9200 KRW |
86.5600 KRW |
87.4500 KRW |
86.9600 KRW |
2025-06-11 |
89.5389 KRW |
121,469.7633 MOC |
90.0000 KRW |
89.0100 KRW |
90.2000 KRW |
89.0100 KRW |
2025-06-10 |
90.0707 KRW |
30,886.9205 MOC |
90.0700 KRW |
89.9400 KRW |
90.3100 KRW |
89.9400 KRW |
2025-06-09 |
88.2215 KRW |
647,679.3457 MOC |
90.4600 KRW |
86.0100 KRW |
90.4600 KRW |
87.7400 KRW |
2025-06-08 |
86.7041 KRW |
14,794.0733 MOC |
87.1300 KRW |
86.2100 KRW |
87.1400 KRW |
86.6100 KRW |
2025-06-07 |
88.0737 KRW |
18,983.0262 MOC |
88.0700 KRW |
88.0500 KRW |
88.5700 KRW |
88.1800 KRW |
2025-06-06 |
88.0676 KRW |
37,437.0006 MOC |
87.9900 KRW |
87.0400 KRW |
88.8900 KRW |
87.3600 KRW |
2025-06-05 |
87.3595 KRW |
104,778.4597 MOC |
88.8300 KRW |
86.7000 KRW |
89.0500 KRW |
86.8000 KRW |
2025-06-04 |
89.5332 KRW |
10,276.2600 MOC |
89.8300 KRW |
89.3400 KRW |
90.5500 KRW |
89.3600 KRW |
2025-06-03 |
92.5625 KRW |
65,965.6791 MOC |
92.8400 KRW |
92.0100 KRW |
93.0000 KRW |
92.5000 KRW |
2025-06-02 |
91.9637 KRW |
40,082.1730 MOC |
91.8000 KRW |
91.0400 KRW |
92.5000 KRW |
92.1000 KRW |
2025-06-01 |
89.9739 KRW |
60,175.4622 MOC |
89.8000 KRW |
89.0400 KRW |
90.8600 KRW |
90.8600 KRW |
2025-05-31 |
90.2784 KRW |
101,156.4594 MOC |
90.3500 KRW |
90.0300 KRW |
91.4900 KRW |
91.3900 KRW |
2025-05-30 |
88.5482 KRW |
144,999.3067 MOC |
88.5900 KRW |
88.0600 KRW |
89.4400 KRW |
88.0600 KRW |
2025-05-29 |
93.1343 KRW |
51,060.1301 MOC |
93.6500 KRW |
93.0500 KRW |
94.2400 KRW |
93.0600 KRW |
2025-05-28 |
93.9020 KRW |
38,536.9780 MOC |
94.6700 KRW |
93.7100 KRW |
94.7700 KRW |
93.8200 KRW |
2025-05-27 |
94.9080 KRW |
19,977.8637 MOC |
94.8300 KRW |
93.7300 KRW |
95.4500 KRW |
95.4400 KRW |
2025-05-26 |
94.8310 KRW |
94,396.7205 MOC |
95.6700 KRW |
94.3300 KRW |
95.8700 KRW |
95.2400 KRW |
2025-05-25 |
97.5427 KRW |
184,644.3038 MOC |
96.7000 KRW |
96.7000 KRW |
97.9900 KRW |
97.9900 KRW |