Identifier on Bithumb: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
51.5133 KRW |
10,477.5697 MOC |
51.6100 KRW |
51.2200 KRW |
51.6100 KRW |
51.2200 KRW |
| 2025-12-14 |
53.6879 KRW |
103,443.5359 MOC |
53.6200 KRW |
53.3900 KRW |
54.0200 KRW |
53.3900 KRW |
| 2025-12-13 |
53.7402 KRW |
241,059.4975 MOC |
54.4000 KRW |
53.1300 KRW |
54.4000 KRW |
54.2200 KRW |
| 2025-12-12 |
51.7617 KRW |
56,291.6303 MOC |
52.3000 KRW |
51.5000 KRW |
52.3000 KRW |
51.9200 KRW |
| 2025-12-11 |
52.1361 KRW |
17,540.1163 MOC |
52.0900 KRW |
52.0200 KRW |
52.4200 KRW |
52.0800 KRW |
| 2025-12-10 |
53.4611 KRW |
78,541.9789 MOC |
53.3000 KRW |
52.8800 KRW |
53.7000 KRW |
53.6200 KRW |
| 2025-12-09 |
54.2115 KRW |
52,835.8571 MOC |
53.8700 KRW |
53.8500 KRW |
54.6000 KRW |
54.4700 KRW |
| 2025-12-08 |
53.4493 KRW |
6,071.5786 MOC |
53.4900 KRW |
53.1600 KRW |
53.9600 KRW |
53.1600 KRW |
| 2025-12-07 |
52.7295 KRW |
153,623.4846 MOC |
52.2600 KRW |
52.0800 KRW |
54.2000 KRW |
53.3600 KRW |
| 2025-12-06 |
54.0523 KRW |
1,413.1678 MOC |
54.3200 KRW |
53.9500 KRW |
54.3200 KRW |
53.9500 KRW |
| 2025-12-05 |
53.9874 KRW |
44,847.5954 MOC |
54.5400 KRW |
53.2100 KRW |
54.7200 KRW |
54.0900 KRW |
| 2025-12-04 |
55.5623 KRW |
60,693.1796 MOC |
55.6200 KRW |
55.4400 KRW |
55.8100 KRW |
55.4400 KRW |
| 2025-12-03 |
55.6743 KRW |
55,240.7819 MOC |
55.2000 KRW |
55.2000 KRW |
56.1000 KRW |
55.9800 KRW |
| 2025-12-02 |
54.1841 KRW |
185,818.1860 MOC |
53.6100 KRW |
53.2200 KRW |
54.9900 KRW |
54.6400 KRW |
| 2025-12-01 |
52.9750 KRW |
2,264.0086 MOC |
52.9400 KRW |
52.9400 KRW |
53.0000 KRW |
53.0000 KRW |
| 2025-11-30 |
56.5734 KRW |
54,949.2927 MOC |
57.0000 KRW |
56.5500 KRW |
57.3500 KRW |
56.5500 KRW |
| 2025-11-29 |
60.0315 KRW |
83,978.7845 MOC |
60.6600 KRW |
59.4100 KRW |
60.6800 KRW |
59.5100 KRW |
| 2025-11-28 |
56.1719 KRW |
527,277.8791 MOC |
57.8900 KRW |
51.8200 KRW |
57.8900 KRW |
57.3300 KRW |
| 2025-11-27 |
59.3808 KRW |
6,602,809.8222 MOC |
55.4400 KRW |
55.4200 KRW |
64.9400 KRW |
58.4700 KRW |
| 2025-11-26 |
57.5017 KRW |
570,675.2023 MOC |
57.8800 KRW |
56.0000 KRW |
58.6400 KRW |
57.7600 KRW |
| 2025-11-25 |
55.1967 KRW |
352,741.8052 MOC |
54.2100 KRW |
53.7500 KRW |
56.3000 KRW |
55.6600 KRW |
| 2025-11-24 |
53.5720 KRW |
7,050.0222 MOC |
53.7000 KRW |
53.4100 KRW |
53.7000 KRW |
53.6700 KRW |
| 2025-11-23 |
54.1400 KRW |
3,725.7586 MOC |
54.1400 KRW |
54.1400 KRW |
54.1400 KRW |
54.1400 KRW |
| 2025-11-22 |
51.4274 KRW |
54,089.7086 MOC |
51.2200 KRW |
51.0100 KRW |
51.8900 KRW |
51.5500 KRW |
| 2025-11-21 |
52.0164 KRW |
40,849.7113 MOC |
51.9100 KRW |
51.8600 KRW |
52.1200 KRW |
52.0300 KRW |
| 2025-11-20 |
55.2763 KRW |
116,894.4228 MOC |
56.0200 KRW |
55.0100 KRW |
56.0200 KRW |
55.0100 KRW |
| 2025-11-19 |
58.3462 KRW |
4,442,484.9969 MOC |
57.3500 KRW |
55.0100 KRW |
61.8900 KRW |
56.8100 KRW |
| 2025-11-18 |
53.3726 KRW |
13,031.6251 MOC |
53.2800 KRW |
53.2800 KRW |
55.2800 KRW |
53.5100 KRW |
| 2025-11-17 |
53.5470 KRW |
2,084.9626 MOC |
53.9300 KRW |
53.0000 KRW |
53.9300 KRW |
53.7600 KRW |
| 2025-11-16 |
55.6800 KRW |
30,000.4863 MOC |
55.4100 KRW |
55.3300 KRW |
57.4900 KRW |
55.3300 KRW |
| 2025-11-15 |
56.4441 KRW |
20,236.7236 MOC |
56.7900 KRW |
56.4100 KRW |
56.8100 KRW |
56.4100 KRW |
| 2025-11-14 |
58.6484 KRW |
88,851.3902 MOC |
59.4200 KRW |
56.6900 KRW |
60.5900 KRW |
57.8800 KRW |
| 2025-11-13 |
64.2792 KRW |
3,231,370.1190 MOC |
61.6500 KRW |
60.7100 KRW |
70.9900 KRW |
63.0600 KRW |
| 2025-11-12 |
65.4283 KRW |
570,452.6351 MOC |
67.1000 KRW |
62.0100 KRW |
67.1200 KRW |
62.0100 KRW |
| 2025-11-11 |
64.6171 KRW |
349,309.6268 MOC |
62.8100 KRW |
62.7700 KRW |
65.5200 KRW |
63.2300 KRW |
| 2025-11-10 |
62.8292 KRW |
48,119.1327 MOC |
63.5800 KRW |
62.0500 KRW |
63.5800 KRW |
62.8400 KRW |
| 2025-11-09 |
62.9583 KRW |
372,348.9067 MOC |
62.2100 KRW |
62.0300 KRW |
63.9600 KRW |
62.8100 KRW |
| 2025-11-08 |
63.3696 KRW |
808,576.1828 MOC |
62.0000 KRW |
62.0000 KRW |
65.4200 KRW |
63.4200 KRW |
| 2025-11-07 |
60.1467 KRW |
404,387.0601 MOC |
59.0000 KRW |
58.8300 KRW |
62.4000 KRW |
62.3500 KRW |
| 2025-11-06 |
56.9364 KRW |
156,131.1155 MOC |
56.7300 KRW |
56.5900 KRW |
57.8600 KRW |
56.7800 KRW |
| 2025-11-05 |
55.5067 KRW |
177,106.7440 MOC |
54.0500 KRW |
54.0500 KRW |
56.0200 KRW |
55.1400 KRW |
| 2025-11-04 |
54.8539 KRW |
508,446.3134 MOC |
54.9400 KRW |
51.0000 KRW |
56.0200 KRW |
54.2600 KRW |
| 2025-11-03 |
61.2396 KRW |
174,569.6182 MOC |
62.3300 KRW |
60.0100 KRW |
62.3300 KRW |
61.0100 KRW |
| 2025-11-02 |
66.9076 KRW |
344.2207 MOC |
66.8000 KRW |
66.3700 KRW |
67.9000 KRW |
66.3700 KRW |
| 2025-11-01 |
67.2846 KRW |
56,028.6207 MOC |
67.5900 KRW |
66.3700 KRW |
67.9500 KRW |
66.5000 KRW |
| 2025-10-31 |
66.8493 KRW |
9,039.2391 MOC |
66.8700 KRW |
66.6800 KRW |
67.8800 KRW |
66.6800 KRW |
| 2025-10-30 |
67.0197 KRW |
149,875.6794 MOC |
67.4500 KRW |
66.5600 KRW |
67.8900 KRW |
67.8900 KRW |
| 2025-10-29 |
68.7204 KRW |
63,364.8908 MOC |
68.6800 KRW |
68.5200 KRW |
69.9900 KRW |
68.5200 KRW |
| 2025-10-28 |
69.9921 KRW |
2,773.2002 MOC |
69.9900 KRW |
69.9900 KRW |
70.0000 KRW |
69.9900 KRW |
| 2025-10-27 |
70.8375 KRW |
65,395.2657 MOC |
70.7400 KRW |
70.5700 KRW |
71.0300 KRW |
70.9400 KRW |