Identifier on Bithumb: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
100.9302 KRW |
362,318.3810 MOC |
101.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-05-01 |
104.0618 KRW |
116,069.0484 MOC |
104.0000 KRW |
103.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-04-30 |
103.6666 KRW |
257,761.2543 MOC |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-04-29 |
106.3483 KRW |
353,342.1487 MOC |
106.0000 KRW |
105.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-04-28 |
102.9722 KRW |
519,920.1604 MOC |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-04-27 |
103.1689 KRW |
123,195.2311 MOC |
102.0000 KRW |
102.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2025-04-26 |
104.0546 KRW |
121,860.4333 MOC |
104.0000 KRW |
103.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-04-25 |
104.7524 KRW |
263,030.3223 MOC |
105.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-04-24 |
103.6514 KRW |
334,583.9244 MOC |
104.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-04-23 |
104.0344 KRW |
747,168.0455 MOC |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-04-22 |
104.8069 KRW |
675,723.5493 MOC |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-04-21 |
103.2502 KRW |
517,235.1192 MOC |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-04-20 |
101.9265 KRW |
373,009.4162 MOC |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-04-19 |
103.8537 KRW |
142,610.8409 MOC |
103.0000 KRW |
103.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-04-18 |
106.1353 KRW |
965,454.2961 MOC |
106.0000 KRW |
105.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-04-17 |
110.8913 KRW |
3,339,765.3129 MOC |
104.0000 KRW |
104.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-04-16 |
99.8727 KRW |
452,617.6786 MOC |
98.9700 KRW |
98.3200 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-04-15 |
96.6583 KRW |
274,416.0743 MOC |
96.2200 KRW |
95.2900 KRW |
97.5000 KRW |
97.5000 KRW |
| 2025-04-14 |
92.5435 KRW |
239,977.8707 MOC |
92.5700 KRW |
91.5100 KRW |
93.0000 KRW |
92.2200 KRW |
| 2025-04-13 |
94.5672 KRW |
409,672.2785 MOC |
94.3600 KRW |
93.0600 KRW |
96.0000 KRW |
95.5600 KRW |
| 2025-04-12 |
96.2516 KRW |
251,398.7244 MOC |
95.8000 KRW |
95.8000 KRW |
97.0000 KRW |
96.3900 KRW |
| 2025-04-11 |
95.1441 KRW |
177,980.1983 MOC |
94.9700 KRW |
94.0100 KRW |
96.1300 KRW |
96.1300 KRW |
| 2025-04-10 |
97.3454 KRW |
5,569,051.5301 MOC |
95.0300 KRW |
94.0000 KRW |
102.0000 KRW |
96.1300 KRW |
| 2025-04-09 |
96.8932 KRW |
1,252,373.9088 MOC |
95.0300 KRW |
94.0000 KRW |
99.0000 KRW |
99.0000 KRW |
| 2025-04-08 |
96.6926 KRW |
8,460,404.0425 MOC |
96.2000 KRW |
90.0000 KRW |
103.0000 KRW |
94.4700 KRW |
| 2025-04-07 |
86.8462 KRW |
937,265.9965 MOC |
85.6100 KRW |
85.0300 KRW |
89.6900 KRW |
89.4200 KRW |
| 2025-04-06 |
87.3122 KRW |
376,274.9446 MOC |
88.0600 KRW |
82.2400 KRW |
89.3400 KRW |
82.2400 KRW |
| 2025-04-05 |
87.3364 KRW |
3,511.6492 MOC |
88.2900 KRW |
87.1200 KRW |
88.2900 KRW |
87.1300 KRW |
| 2025-04-04 |
87.4625 KRW |
43,837.0474 MOC |
86.5200 KRW |
86.5100 KRW |
88.0000 KRW |
87.0500 KRW |
| 2025-04-03 |
84.8526 KRW |
17,374.2368 MOC |
84.2600 KRW |
84.2600 KRW |
86.4100 KRW |
85.7200 KRW |
| 2025-04-02 |
89.8265 KRW |
197,259.2549 MOC |
90.1900 KRW |
88.0000 KRW |
91.5000 KRW |
88.0000 KRW |
| 2025-04-01 |
91.9026 KRW |
54,581.3629 MOC |
91.1200 KRW |
90.8800 KRW |
92.2100 KRW |
91.2800 KRW |
| 2025-03-31 |
91.4118 KRW |
361,027.5513 MOC |
91.9900 KRW |
90.5000 KRW |
93.0900 KRW |
90.5600 KRW |
| 2025-03-30 |
97.7012 KRW |
2,491.3738 MOC |
97.0800 KRW |
97.0800 KRW |
98.3500 KRW |
97.1000 KRW |
| 2025-03-29 |
98.0185 KRW |
56,047.5263 MOC |
98.1600 KRW |
97.1300 KRW |
98.5000 KRW |
98.4800 KRW |
| 2025-03-28 |
97.8265 KRW |
6,969.5368 MOC |
97.7400 KRW |
97.2100 KRW |
98.7100 KRW |
98.5900 KRW |
| 2025-03-27 |
103.9988 KRW |
65,912.3247 MOC |
104.0000 KRW |
103.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-03-26 |
104.2270 KRW |
22,326.1160 MOC |
105.0000 KRW |
103.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-03-25 |
104.3787 KRW |
32,192.8340 MOC |
104.0000 KRW |
104.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-03-24 |
104.8309 KRW |
8,197.4881 MOC |
104.0000 KRW |
103.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-03-23 |
102.0424 KRW |
507,300.4189 MOC |
103.0000 KRW |
101.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-03-22 |
102.0134 KRW |
58,309.9608 MOC |
103.0000 KRW |
102.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-03-21 |
102.1157 KRW |
58,990.4754 MOC |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-03-20 |
101.9245 KRW |
29,515.6271 MOC |
103.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-03-19 |
102.6994 KRW |
101,038.7760 MOC |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2025-03-18 |
101.7857 KRW |
281,600.6315 MOC |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-03-17 |
101.9146 KRW |
20,783.1037 MOC |
102.0000 KRW |
101.0000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-03-16 |
101.2405 KRW |
312,162.9700 MOC |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2025-03-15 |
102.6100 KRW |
268,524.1299 MOC |
102.0000 KRW |
102.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2025-03-14 |
100.7836 KRW |
52,619.1538 MOC |
101.0000 KRW |
99.2600 KRW |
102.0000 KRW |
101.0000 KRW |