Crypto exchange Bithumb

Market Mossland (MOC) / KRW

Identifier on Bithumb: KRW-MOC
Price
Date Price Volume Open Low High Close
2025-05-03 101.8183 KRW 112,604.7905 MOC 102.0000 KRW 101.0000 KRW 103.0000 KRW 103.0000 KRW
2025-05-02 100.9302 KRW 362,318.3810 MOC 101.0000 KRW 100.0000 KRW 102.0000 KRW 101.0000 KRW
2025-05-01 104.0618 KRW 116,069.0484 MOC 104.0000 KRW 103.0000 KRW 105.0000 KRW 104.0000 KRW
2025-04-30 103.6666 KRW 257,761.2543 MOC 103.0000 KRW 102.0000 KRW 105.0000 KRW 104.0000 KRW
2025-04-29 106.3483 KRW 353,342.1487 MOC 106.0000 KRW 105.0000 KRW 108.0000 KRW 106.0000 KRW
2025-04-28 102.9722 KRW 519,920.1604 MOC 103.0000 KRW 102.0000 KRW 104.0000 KRW 103.0000 KRW
2025-04-27 103.1689 KRW 123,195.2311 MOC 102.0000 KRW 102.0000 KRW 104.0000 KRW 102.0000 KRW
2025-04-26 104.0546 KRW 121,860.4333 MOC 104.0000 KRW 103.0000 KRW 105.0000 KRW 104.0000 KRW
2025-04-25 104.7524 KRW 263,030.3223 MOC 105.0000 KRW 104.0000 KRW 106.0000 KRW 106.0000 KRW
2025-04-24 103.6514 KRW 334,583.9244 MOC 104.0000 KRW 102.0000 KRW 105.0000 KRW 104.0000 KRW
2025-04-23 104.0344 KRW 747,168.0455 MOC 104.0000 KRW 103.0000 KRW 106.0000 KRW 104.0000 KRW
2025-04-22 104.8069 KRW 675,723.5493 MOC 104.0000 KRW 103.0000 KRW 106.0000 KRW 105.0000 KRW
2025-04-21 103.2502 KRW 517,235.1192 MOC 103.0000 KRW 102.0000 KRW 105.0000 KRW 103.0000 KRW
2025-04-20 101.9265 KRW 373,009.4162 MOC 102.0000 KRW 101.0000 KRW 103.0000 KRW 103.0000 KRW
2025-04-19 103.8537 KRW 142,610.8409 MOC 103.0000 KRW 103.0000 KRW 105.0000 KRW 104.0000 KRW
2025-04-18 106.1353 KRW 965,454.2961 MOC 106.0000 KRW 105.0000 KRW 107.0000 KRW 106.0000 KRW
2025-04-17 110.8913 KRW 3,339,765.3129 MOC 104.0000 KRW 104.0000 KRW 115.0000 KRW 114.0000 KRW
2025-04-16 99.8727 KRW 452,617.6786 MOC 98.9700 KRW 98.3200 KRW 102.0000 KRW 102.0000 KRW
2025-04-15 96.6583 KRW 274,416.0743 MOC 96.2200 KRW 95.2900 KRW 97.5000 KRW 97.5000 KRW
2025-04-14 92.5435 KRW 239,977.8707 MOC 92.5700 KRW 91.5100 KRW 93.0000 KRW 92.2200 KRW
2025-04-13 94.5672 KRW 409,672.2785 MOC 94.3600 KRW 93.0600 KRW 96.0000 KRW 95.5600 KRW
2025-04-12 96.2516 KRW 251,398.7244 MOC 95.8000 KRW 95.8000 KRW 97.0000 KRW 96.3900 KRW
2025-04-11 95.1441 KRW 177,980.1983 MOC 94.9700 KRW 94.0100 KRW 96.1300 KRW 96.1300 KRW
2025-04-10 97.3454 KRW 5,569,051.5301 MOC 95.0300 KRW 94.0000 KRW 102.0000 KRW 96.1300 KRW
2025-04-09 96.8932 KRW 1,252,373.9088 MOC 95.0300 KRW 94.0000 KRW 99.0000 KRW 99.0000 KRW
2025-04-08 96.6926 KRW 8,460,404.0425 MOC 96.2000 KRW 90.0000 KRW 103.0000 KRW 94.4700 KRW
2025-04-07 86.8462 KRW 937,265.9965 MOC 85.6100 KRW 85.0300 KRW 89.6900 KRW 89.4200 KRW
2025-04-06 87.3122 KRW 376,274.9446 MOC 88.0600 KRW 82.2400 KRW 89.3400 KRW 82.2400 KRW
2025-04-05 87.3364 KRW 3,511.6492 MOC 88.2900 KRW 87.1200 KRW 88.2900 KRW 87.1300 KRW
2025-04-04 87.4625 KRW 43,837.0474 MOC 86.5200 KRW 86.5100 KRW 88.0000 KRW 87.0500 KRW
2025-04-03 84.8526 KRW 17,374.2368 MOC 84.2600 KRW 84.2600 KRW 86.4100 KRW 85.7200 KRW
2025-04-02 89.8265 KRW 197,259.2549 MOC 90.1900 KRW 88.0000 KRW 91.5000 KRW 88.0000 KRW
2025-04-01 91.9026 KRW 54,581.3629 MOC 91.1200 KRW 90.8800 KRW 92.2100 KRW 91.2800 KRW
2025-03-31 91.4118 KRW 361,027.5513 MOC 91.9900 KRW 90.5000 KRW 93.0900 KRW 90.5600 KRW
2025-03-30 97.7012 KRW 2,491.3738 MOC 97.0800 KRW 97.0800 KRW 98.3500 KRW 97.1000 KRW
2025-03-29 98.0185 KRW 56,047.5263 MOC 98.1600 KRW 97.1300 KRW 98.5000 KRW 98.4800 KRW
2025-03-28 97.8265 KRW 6,969.5368 MOC 97.7400 KRW 97.2100 KRW 98.7100 KRW 98.5900 KRW
2025-03-27 103.9988 KRW 65,912.3247 MOC 104.0000 KRW 103.0000 KRW 105.0000 KRW 104.0000 KRW
2025-03-26 104.2270 KRW 22,326.1160 MOC 105.0000 KRW 103.0000 KRW 105.0000 KRW 104.0000 KRW
2025-03-25 104.3787 KRW 32,192.8340 MOC 104.0000 KRW 104.0000 KRW 105.0000 KRW 105.0000 KRW
2025-03-24 104.8309 KRW 8,197.4881 MOC 104.0000 KRW 103.0000 KRW 105.0000 KRW 105.0000 KRW
2025-03-23 102.0424 KRW 507,300.4189 MOC 103.0000 KRW 101.0000 KRW 103.0000 KRW 103.0000 KRW
2025-03-22 102.0134 KRW 58,309.9608 MOC 103.0000 KRW 102.0000 KRW 103.0000 KRW 102.0000 KRW
2025-03-21 102.1157 KRW 58,990.4754 MOC 102.0000 KRW 101.0000 KRW 103.0000 KRW 103.0000 KRW
2025-03-20 101.9245 KRW 29,515.6271 MOC 103.0000 KRW 101.0000 KRW 103.0000 KRW 102.0000 KRW
2025-03-19 102.6994 KRW 101,038.7760 MOC 103.0000 KRW 102.0000 KRW 104.0000 KRW 102.0000 KRW
2025-03-18 101.7857 KRW 281,600.6315 MOC 101.0000 KRW 100.0000 KRW 103.0000 KRW 102.0000 KRW
2025-03-17 101.9146 KRW 20,783.1037 MOC 102.0000 KRW 101.0000 KRW 102.0000 KRW 102.0000 KRW
2025-03-16 101.2405 KRW 312,162.9700 MOC 102.0000 KRW 100.0000 KRW 103.0000 KRW 100.0000 KRW
2025-03-15 102.6100 KRW 268,524.1299 MOC 102.0000 KRW 102.0000 KRW 104.0000 KRW 102.0000 KRW