Identifier on Bithumb: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
46.2647 KRW |
834,261.6868 MOC |
47.5500 KRW |
45.7400 KRW |
47.5500 KRW |
46.5500 KRW |
| 2026-02-02 |
47.9045 KRW |
255,880.0864 MOC |
47.5100 KRW |
47.4000 KRW |
48.4700 KRW |
48.1900 KRW |
| 2026-02-01 |
47.1703 KRW |
993,975.4194 MOC |
47.8000 KRW |
46.3200 KRW |
48.7900 KRW |
46.6600 KRW |
| 2026-01-31 |
47.7668 KRW |
1,375,746.9828 MOC |
48.5000 KRW |
46.8400 KRW |
49.2800 KRW |
47.4500 KRW |
| 2026-01-30 |
47.9250 KRW |
100,152.4944 MOC |
47.8300 KRW |
47.3200 KRW |
48.4200 KRW |
47.5800 KRW |
| 2026-01-29 |
49.8520 KRW |
1,198,037.7044 MOC |
51.1400 KRW |
49.0100 KRW |
51.1400 KRW |
49.8200 KRW |
| 2026-01-28 |
50.7386 KRW |
116,336.5195 MOC |
50.4000 KRW |
50.3300 KRW |
50.9700 KRW |
50.8400 KRW |
| 2026-01-27 |
50.2460 KRW |
263,358.5811 MOC |
50.6200 KRW |
50.1100 KRW |
50.6200 KRW |
50.3800 KRW |
| 2026-01-26 |
50.2596 KRW |
52,408.7489 MOC |
50.2500 KRW |
50.2500 KRW |
50.3000 KRW |
50.2700 KRW |
| 2026-01-25 |
51.7348 KRW |
105,959.5359 MOC |
51.7700 KRW |
51.4400 KRW |
52.1700 KRW |
51.4400 KRW |
| 2026-01-24 |
52.4081 KRW |
177,658.4441 MOC |
52.0500 KRW |
52.0500 KRW |
52.5100 KRW |
52.4300 KRW |
| 2026-01-23 |
52.5107 KRW |
15,779.3122 MOC |
52.5100 KRW |
52.3400 KRW |
52.5800 KRW |
52.4400 KRW |
| 2026-01-22 |
52.3493 KRW |
39,661.1057 MOC |
52.3200 KRW |
52.3100 KRW |
52.8600 KRW |
52.8600 KRW |
| 2026-01-21 |
51.4479 KRW |
375,166.7290 MOC |
51.6800 KRW |
51.0000 KRW |
52.2700 KRW |
52.0600 KRW |
| 2026-01-20 |
52.5670 KRW |
664,390.8233 MOC |
53.0500 KRW |
52.2000 KRW |
53.4700 KRW |
52.2000 KRW |
| 2026-01-19 |
52.9705 KRW |
169,447.4039 MOC |
53.0000 KRW |
52.7300 KRW |
53.2500 KRW |
53.0200 KRW |
| 2026-01-18 |
54.5507 KRW |
315,771.7062 MOC |
54.6500 KRW |
54.4000 KRW |
54.6500 KRW |
54.4500 KRW |
| 2026-01-17 |
56.5066 KRW |
546,017.3730 MOC |
56.9200 KRW |
56.1200 KRW |
57.4500 KRW |
56.6300 KRW |
| 2026-01-16 |
54.5546 KRW |
369,997.0821 MOC |
54.4500 KRW |
54.2200 KRW |
55.0000 KRW |
54.8100 KRW |
| 2026-01-15 |
53.7232 KRW |
434,761.8468 MOC |
53.6300 KRW |
53.2500 KRW |
54.0400 KRW |
53.8800 KRW |
| 2026-01-14 |
55.0120 KRW |
361,283.4828 MOC |
54.4300 KRW |
54.3800 KRW |
55.4500 KRW |
55.0000 KRW |
| 2026-01-13 |
54.2960 KRW |
447,946.3531 MOC |
53.8300 KRW |
53.4100 KRW |
54.7900 KRW |
54.7900 KRW |
| 2026-01-12 |
53.5326 KRW |
172,486.1533 MOC |
53.4500 KRW |
53.0400 KRW |
53.7300 KRW |
53.7200 KRW |
| 2026-01-11 |
55.8991 KRW |
321,130.7346 MOC |
55.6400 KRW |
55.6400 KRW |
56.5900 KRW |
55.8000 KRW |
| 2026-01-10 |
58.5063 KRW |
6,253,885.0878 MOC |
57.4900 KRW |
56.5800 KRW |
59.9800 KRW |
57.6000 KRW |
| 2026-01-09 |
55.2944 KRW |
1,684,101.9340 MOC |
55.1200 KRW |
54.7300 KRW |
55.7800 KRW |
55.3700 KRW |
| 2026-01-08 |
54.1135 KRW |
1,153,932.8211 MOC |
53.6600 KRW |
53.4000 KRW |
54.8000 KRW |
54.8000 KRW |
| 2026-01-07 |
57.9219 KRW |
18,259,122.4384 MOC |
56.2200 KRW |
52.0000 KRW |
61.8000 KRW |
57.4600 KRW |
| 2026-01-06 |
53.0469 KRW |
50,301.1469 MOC |
53.3700 KRW |
52.5800 KRW |
53.5700 KRW |
52.7300 KRW |
| 2026-01-05 |
51.2970 KRW |
313,567.7535 MOC |
50.9400 KRW |
50.5900 KRW |
52.1800 KRW |
51.3800 KRW |
| 2026-01-04 |
50.1590 KRW |
52,693.3228 MOC |
50.1600 KRW |
50.1200 KRW |
50.2600 KRW |
50.1600 KRW |
| 2026-01-03 |
49.5528 KRW |
15,209.0250 MOC |
49.2800 KRW |
49.2800 KRW |
49.9500 KRW |
49.9500 KRW |
| 2026-01-02 |
49.0757 KRW |
28,290.7322 MOC |
49.4000 KRW |
49.0000 KRW |
49.5000 KRW |
49.0100 KRW |
| 2026-01-01 |
48.1666 KRW |
84,485.4925 MOC |
48.0000 KRW |
48.0000 KRW |
48.4900 KRW |
48.4900 KRW |
| 2025-12-31 |
48.4745 KRW |
70,061.6644 MOC |
48.4800 KRW |
48.3900 KRW |
48.6600 KRW |
48.5500 KRW |
| 2025-12-30 |
49.2387 KRW |
100,138.4421 MOC |
49.1700 KRW |
48.6400 KRW |
50.0900 KRW |
49.4900 KRW |
| 2025-12-29 |
48.5727 KRW |
29,373.1382 MOC |
48.6200 KRW |
48.5300 KRW |
48.6400 KRW |
48.5300 KRW |
| 2025-12-28 |
49.0656 KRW |
7,442.7654 MOC |
48.5800 KRW |
48.5800 KRW |
49.1700 KRW |
49.1500 KRW |
| 2025-12-27 |
48.8732 KRW |
57,044.5576 MOC |
48.7900 KRW |
48.6600 KRW |
49.1300 KRW |
49.1300 KRW |
| 2025-12-26 |
48.4795 KRW |
127,527.7345 MOC |
48.7900 KRW |
48.0200 KRW |
49.0600 KRW |
48.6700 KRW |
| 2025-12-25 |
49.3700 KRW |
174,241.1866 MOC |
48.8600 KRW |
48.5700 KRW |
50.1000 KRW |
49.2100 KRW |
| 2025-12-24 |
49.1045 KRW |
4,256.5725 MOC |
49.5700 KRW |
48.6200 KRW |
49.7400 KRW |
49.7400 KRW |
| 2025-12-23 |
49.5253 KRW |
10,766.5360 MOC |
49.0600 KRW |
49.0600 KRW |
49.5700 KRW |
49.5600 KRW |
| 2025-12-22 |
50.4200 KRW |
42,691.5430 MOC |
50.4200 KRW |
50.4000 KRW |
51.1400 KRW |
50.4500 KRW |
| 2025-12-21 |
50.4859 KRW |
2,811.7676 MOC |
50.4000 KRW |
50.4000 KRW |
50.7000 KRW |
50.4200 KRW |
| 2025-12-20 |
50.6219 KRW |
22,389.4419 MOC |
50.6400 KRW |
50.1200 KRW |
50.6400 KRW |
50.1200 KRW |
| 2025-12-19 |
49.9444 KRW |
28,686.0529 MOC |
49.5000 KRW |
49.2400 KRW |
50.1000 KRW |
50.1000 KRW |
| 2025-12-18 |
49.6842 KRW |
22,380.5326 MOC |
50.1000 KRW |
49.0100 KRW |
50.3200 KRW |
50.1400 KRW |
| 2025-12-17 |
50.2604 KRW |
102,077.2775 MOC |
50.7000 KRW |
49.7700 KRW |
52.5100 KRW |
52.5100 KRW |
| 2025-12-16 |
48.6095 KRW |
57,208.9296 MOC |
48.9300 KRW |
47.0700 KRW |
49.9600 KRW |
49.3800 KRW |