Identifier on Bithumb: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
84.7813 KRW |
205,131.6698 MOC |
84.8800 KRW |
83.5000 KRW |
86.4800 KRW |
84.0100 KRW |
| 2025-06-15 |
86.0574 KRW |
17,748.5464 MOC |
84.8800 KRW |
84.8800 KRW |
86.4800 KRW |
86.3700 KRW |
| 2025-06-14 |
85.0998 KRW |
92,612.7549 MOC |
84.7200 KRW |
84.2000 KRW |
85.5300 KRW |
85.3700 KRW |
| 2025-06-13 |
84.1618 KRW |
21,707.7627 MOC |
84.0900 KRW |
84.0900 KRW |
84.5300 KRW |
84.5300 KRW |
| 2025-06-12 |
87.1531 KRW |
26,493.2785 MOC |
86.9200 KRW |
86.5600 KRW |
87.4500 KRW |
86.9600 KRW |
| 2025-06-11 |
89.5389 KRW |
121,469.7633 MOC |
90.0000 KRW |
89.0100 KRW |
90.2000 KRW |
89.0100 KRW |
| 2025-06-10 |
90.0707 KRW |
30,886.9205 MOC |
90.0700 KRW |
89.9400 KRW |
90.3100 KRW |
89.9400 KRW |
| 2025-06-09 |
88.2215 KRW |
647,679.3457 MOC |
90.4600 KRW |
86.0100 KRW |
90.4600 KRW |
87.7400 KRW |
| 2025-06-08 |
86.7041 KRW |
14,794.0733 MOC |
87.1300 KRW |
86.2100 KRW |
87.1400 KRW |
86.6100 KRW |
| 2025-06-07 |
88.0737 KRW |
18,983.0262 MOC |
88.0700 KRW |
88.0500 KRW |
88.5700 KRW |
88.1800 KRW |
| 2025-06-06 |
88.0676 KRW |
37,437.0006 MOC |
87.9900 KRW |
87.0400 KRW |
88.8900 KRW |
87.3600 KRW |
| 2025-06-05 |
87.3595 KRW |
104,778.4597 MOC |
88.8300 KRW |
86.7000 KRW |
89.0500 KRW |
86.8000 KRW |
| 2025-06-04 |
89.5332 KRW |
10,276.2600 MOC |
89.8300 KRW |
89.3400 KRW |
90.5500 KRW |
89.3600 KRW |
| 2025-06-03 |
92.5625 KRW |
65,965.6791 MOC |
92.8400 KRW |
92.0100 KRW |
93.0000 KRW |
92.5000 KRW |
| 2025-06-02 |
91.9637 KRW |
40,082.1730 MOC |
91.8000 KRW |
91.0400 KRW |
92.5000 KRW |
92.1000 KRW |
| 2025-06-01 |
89.9739 KRW |
60,175.4622 MOC |
89.8000 KRW |
89.0400 KRW |
90.8600 KRW |
90.8600 KRW |
| 2025-05-31 |
90.2784 KRW |
101,156.4594 MOC |
90.3500 KRW |
90.0300 KRW |
91.4900 KRW |
91.3900 KRW |
| 2025-05-30 |
88.5482 KRW |
144,999.3067 MOC |
88.5900 KRW |
88.0600 KRW |
89.4400 KRW |
88.0600 KRW |
| 2025-05-29 |
93.1343 KRW |
51,060.1301 MOC |
93.6500 KRW |
93.0500 KRW |
94.2400 KRW |
93.0600 KRW |
| 2025-05-28 |
93.9020 KRW |
38,536.9780 MOC |
94.6700 KRW |
93.7100 KRW |
94.7700 KRW |
93.8200 KRW |
| 2025-05-27 |
94.9080 KRW |
19,977.8637 MOC |
94.8300 KRW |
93.7300 KRW |
95.4500 KRW |
95.4400 KRW |
| 2025-05-26 |
94.8310 KRW |
94,396.7205 MOC |
95.6700 KRW |
94.3300 KRW |
95.8700 KRW |
95.2400 KRW |
| 2025-05-25 |
97.5427 KRW |
184,644.3038 MOC |
96.7000 KRW |
96.7000 KRW |
97.9900 KRW |
97.9900 KRW |
| 2025-05-24 |
95.9211 KRW |
36,643.6876 MOC |
96.1700 KRW |
95.6400 KRW |
96.3600 KRW |
95.7900 KRW |
| 2025-05-23 |
96.3566 KRW |
355,536.6044 MOC |
96.1900 KRW |
95.5200 KRW |
97.0000 KRW |
96.3700 KRW |
| 2025-05-22 |
97.1650 KRW |
154,374.1286 MOC |
96.9700 KRW |
96.9700 KRW |
97.9900 KRW |
97.3900 KRW |
| 2025-05-21 |
95.6940 KRW |
167,292.3416 MOC |
94.5200 KRW |
94.5200 KRW |
96.5000 KRW |
94.7400 KRW |
| 2025-05-20 |
95.4279 KRW |
194,311.4285 MOC |
95.2000 KRW |
94.7100 KRW |
96.4700 KRW |
94.8200 KRW |
| 2025-05-19 |
95.3713 KRW |
121,015.7961 MOC |
95.1200 KRW |
94.7000 KRW |
96.0000 KRW |
94.9400 KRW |
| 2025-05-18 |
98.7657 KRW |
206,449.9742 MOC |
99.2500 KRW |
98.0200 KRW |
99.9800 KRW |
98.2500 KRW |
| 2025-05-17 |
96.7517 KRW |
53,451.8625 MOC |
96.9100 KRW |
96.0500 KRW |
97.5000 KRW |
97.5000 KRW |
| 2025-05-16 |
100.1213 KRW |
305,768.3401 MOC |
99.9800 KRW |
99.1600 KRW |
101.0000 KRW |
99.1600 KRW |
| 2025-05-15 |
98.8539 KRW |
61,940.5628 MOC |
98.9700 KRW |
97.5900 KRW |
99.9900 KRW |
98.9300 KRW |
| 2025-05-14 |
100.8146 KRW |
106,225.9060 MOC |
101.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-05-13 |
102.6663 KRW |
166,965.5116 MOC |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-05-12 |
101.4137 KRW |
118,931.5095 MOC |
101.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-05-11 |
100.0610 KRW |
15,926.1965 MOC |
99.5500 KRW |
99.5400 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-05-10 |
100.9628 KRW |
432,927.1094 MOC |
99.6100 KRW |
99.6100 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-05-09 |
99.1800 KRW |
101,440.6065 MOC |
99.0600 KRW |
98.3200 KRW |
99.7500 KRW |
99.4700 KRW |
| 2025-05-08 |
97.2709 KRW |
301,904.8145 MOC |
96.4700 KRW |
95.0700 KRW |
98.4500 KRW |
98.4300 KRW |
| 2025-05-07 |
92.4580 KRW |
7,787.7238 MOC |
92.5200 KRW |
92.1500 KRW |
93.0100 KRW |
92.5800 KRW |
| 2025-05-06 |
91.6228 KRW |
182,476.1140 MOC |
91.9800 KRW |
90.6400 KRW |
92.7300 KRW |
92.2100 KRW |
| 2025-05-05 |
98.0672 KRW |
59,236.2722 MOC |
97.0500 KRW |
97.0500 KRW |
98.8900 KRW |
98.8900 KRW |
| 2025-05-04 |
99.4571 KRW |
49,586.2557 MOC |
101.0000 KRW |
99.1100 KRW |
101.0000 KRW |
99.9600 KRW |
| 2025-05-03 |
101.8183 KRW |
112,604.7905 MOC |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-05-02 |
100.9302 KRW |
362,318.3810 MOC |
101.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-05-01 |
104.0618 KRW |
116,069.0484 MOC |
104.0000 KRW |
103.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-04-30 |
103.6666 KRW |
257,761.2543 MOC |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-04-29 |
106.3483 KRW |
353,342.1487 MOC |
106.0000 KRW |
105.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-04-28 |
102.9722 KRW |
519,920.1604 MOC |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |