Identifier on Bithumb: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
524.4783 KRW |
45,429.0400 MINA |
516.0000 KRW |
512.0000 KRW |
534.0000 KRW |
533.0000 KRW |
| 2025-02-07 |
507.5542 KRW |
214,736.2001 MINA |
539.0000 KRW |
498.0000 KRW |
539.0000 KRW |
507.0000 KRW |
| 2025-02-06 |
509.5612 KRW |
83,319.5592 MINA |
514.0000 KRW |
503.0000 KRW |
517.0000 KRW |
512.0000 KRW |
| 2025-02-05 |
540.3067 KRW |
69,855.9640 MINA |
554.0000 KRW |
527.0000 KRW |
554.0000 KRW |
527.0000 KRW |
| 2025-02-04 |
546.4722 KRW |
186,192.8173 MINA |
560.0000 KRW |
532.0000 KRW |
564.0000 KRW |
537.0000 KRW |
| 2025-02-03 |
554.9790 KRW |
251,778.5679 MINA |
528.0000 KRW |
526.0000 KRW |
576.0000 KRW |
576.0000 KRW |
| 2025-02-02 |
602.2971 KRW |
274,438.3075 MINA |
653.0000 KRW |
564.0000 KRW |
653.0000 KRW |
575.0000 KRW |
| 2025-02-01 |
686.3245 KRW |
36,197.8322 MINA |
693.0000 KRW |
676.0000 KRW |
699.0000 KRW |
682.0000 KRW |
| 2025-01-31 |
717.4156 KRW |
24,703.1733 MINA |
723.0000 KRW |
704.0000 KRW |
731.0000 KRW |
711.0000 KRW |
| 2025-01-30 |
712.9710 KRW |
26,376.1737 MINA |
719.0000 KRW |
704.0000 KRW |
722.0000 KRW |
704.0000 KRW |
| 2025-01-29 |
693.3808 KRW |
63,888.5743 MINA |
680.0000 KRW |
679.0000 KRW |
708.0000 KRW |
699.0000 KRW |
| 2025-01-28 |
692.1512 KRW |
20,269.2990 MINA |
704.0000 KRW |
676.0000 KRW |
712.0000 KRW |
679.0000 KRW |
| 2025-01-27 |
705.7964 KRW |
24,440.1819 MINA |
713.0000 KRW |
695.0000 KRW |
718.0000 KRW |
713.0000 KRW |
| 2025-01-26 |
753.0369 KRW |
99,915.3982 MINA |
748.0000 KRW |
748.0000 KRW |
760.0000 KRW |
754.0000 KRW |
| 2025-01-25 |
733.8883 KRW |
22,194.1109 MINA |
735.0000 KRW |
731.0000 KRW |
738.0000 KRW |
733.0000 KRW |
| 2025-01-24 |
744.5126 KRW |
38,485.0294 MINA |
760.0000 KRW |
726.0000 KRW |
760.0000 KRW |
729.0000 KRW |