Identifier on Bithumb: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
308.6580 KRW |
244,425.7953 MINA |
295.0000 KRW |
295.0000 KRW |
317.0000 KRW |
308.0000 KRW |
| 2025-04-09 |
306.9019 KRW |
113,480.3502 MINA |
295.0000 KRW |
295.0000 KRW |
317.0000 KRW |
316.0000 KRW |
| 2025-04-08 |
294.3397 KRW |
39,171.4804 MINA |
301.0000 KRW |
287.0000 KRW |
301.0000 KRW |
289.0000 KRW |
| 2025-04-07 |
302.9355 KRW |
87,494.8790 MINA |
303.0000 KRW |
298.0000 KRW |
308.0000 KRW |
305.0000 KRW |
| 2025-04-06 |
310.0991 KRW |
162,933.5830 MINA |
330.0000 KRW |
301.0000 KRW |
330.0000 KRW |
305.0000 KRW |
| 2025-04-05 |
334.8946 KRW |
14,394.0688 MINA |
335.0000 KRW |
333.0000 KRW |
337.0000 KRW |
335.0000 KRW |
| 2025-04-04 |
343.8590 KRW |
28,957.4557 MINA |
344.0000 KRW |
340.0000 KRW |
366.0000 KRW |
343.0000 KRW |
| 2025-04-03 |
330.4836 KRW |
23,221.6541 MINA |
325.0000 KRW |
325.0000 KRW |
341.0000 KRW |
341.0000 KRW |
| 2025-04-02 |
344.5739 KRW |
236,605.3060 MINA |
355.0000 KRW |
336.0000 KRW |
362.0000 KRW |
336.0000 KRW |
| 2025-04-01 |
363.2105 KRW |
22,699.0388 MINA |
366.0000 KRW |
356.0000 KRW |
370.0000 KRW |
360.0000 KRW |
| 2025-03-31 |
357.5361 KRW |
17,901.1955 MINA |
364.0000 KRW |
353.0000 KRW |
364.0000 KRW |
356.0000 KRW |
| 2025-03-30 |
361.2274 KRW |
10,275.4844 MINA |
365.0000 KRW |
358.0000 KRW |
368.0000 KRW |
359.0000 KRW |
| 2025-03-29 |
361.7972 KRW |
10,490.7851 MINA |
368.0000 KRW |
360.0000 KRW |
368.0000 KRW |
362.0000 KRW |
| 2025-03-28 |
376.0455 KRW |
47,690.9538 MINA |
378.0000 KRW |
375.0000 KRW |
380.0000 KRW |
378.0000 KRW |
| 2025-03-27 |
408.6914 KRW |
4,096.7451 MINA |
413.0000 KRW |
406.0000 KRW |
413.0000 KRW |
408.0000 KRW |
| 2025-03-26 |
410.9638 KRW |
79,830.6840 MINA |
411.0000 KRW |
406.0000 KRW |
414.0000 KRW |
409.0000 KRW |
| 2025-03-25 |
415.5684 KRW |
109,406.8505 MINA |
415.0000 KRW |
412.0000 KRW |
418.0000 KRW |
414.0000 KRW |
| 2025-03-24 |
408.2913 KRW |
17,750.0667 MINA |
409.0000 KRW |
407.0000 KRW |
413.0000 KRW |
408.0000 KRW |
| 2025-03-23 |
405.1117 KRW |
785,115.1176 MINA |
391.0000 KRW |
389.0000 KRW |
414.0000 KRW |
398.0000 KRW |
| 2025-03-22 |
393.2453 KRW |
12,875.9092 MINA |
391.0000 KRW |
389.0000 KRW |
400.0000 KRW |
395.0000 KRW |
| 2025-03-21 |
385.2203 KRW |
21,477.8675 MINA |
383.0000 KRW |
381.0000 KRW |
389.0000 KRW |
384.0000 KRW |
| 2025-03-20 |
388.7138 KRW |
46,779.9564 MINA |
394.0000 KRW |
383.0000 KRW |
394.0000 KRW |
386.0000 KRW |
| 2025-03-19 |
395.9149 KRW |
81,815.1166 MINA |
396.0000 KRW |
390.0000 KRW |
401.0000 KRW |
398.0000 KRW |
| 2025-03-18 |
379.7935 KRW |
31,028.6107 MINA |
382.0000 KRW |
375.0000 KRW |
386.0000 KRW |
386.0000 KRW |
| 2025-03-17 |
387.1760 KRW |
1,678.3126 MINA |
386.0000 KRW |
386.0000 KRW |
389.0000 KRW |
389.0000 KRW |
| 2025-03-16 |
385.7559 KRW |
35,568.0741 MINA |
380.0000 KRW |
377.0000 KRW |
388.0000 KRW |
379.0000 KRW |
| 2025-03-15 |
395.5557 KRW |
9,002.0133 MINA |
390.0000 KRW |
390.0000 KRW |
399.0000 KRW |
398.0000 KRW |
| 2025-03-14 |
386.3737 KRW |
5,559.5798 MINA |
385.0000 KRW |
383.0000 KRW |
389.0000 KRW |
383.0000 KRW |
| 2025-03-13 |
364.5955 KRW |
26,480.2593 MINA |
370.0000 KRW |
361.0000 KRW |
370.0000 KRW |
364.0000 KRW |
| 2025-03-12 |
374.5943 KRW |
43,142.5073 MINA |
373.0000 KRW |
371.0000 KRW |
379.0000 KRW |
376.0000 KRW |
| 2025-03-11 |
375.2094 KRW |
47,329.9786 MINA |
359.0000 KRW |
358.0000 KRW |
383.0000 KRW |
381.0000 KRW |
| 2025-03-10 |
373.2145 KRW |
225,324.7925 MINA |
383.0000 KRW |
354.0000 KRW |
391.0000 KRW |
368.0000 KRW |
| 2025-03-09 |
392.6148 KRW |
145,595.1186 MINA |
406.0000 KRW |
378.0000 KRW |
406.0000 KRW |
380.0000 KRW |
| 2025-03-08 |
422.3340 KRW |
41,721.0300 MINA |
422.0000 KRW |
418.0000 KRW |
427.0000 KRW |
423.0000 KRW |
| 2025-03-07 |
437.7957 KRW |
128,593.8064 MINA |
442.0000 KRW |
432.0000 KRW |
446.0000 KRW |
435.0000 KRW |
| 2025-03-06 |
437.5941 KRW |
189,266.3084 MINA |
442.0000 KRW |
431.0000 KRW |
449.0000 KRW |
438.0000 KRW |
| 2025-03-05 |
438.8190 KRW |
103,667.1374 MINA |
435.0000 KRW |
433.0000 KRW |
447.0000 KRW |
445.0000 KRW |
| 2025-03-04 |
418.7483 KRW |
303,486.1385 MINA |
416.0000 KRW |
400.0000 KRW |
437.0000 KRW |
429.0000 KRW |
| 2025-03-03 |
455.7481 KRW |
366,407.5850 MINA |
471.0000 KRW |
431.0000 KRW |
481.0000 KRW |
435.0000 KRW |
| 2025-03-02 |
489.3499 KRW |
761,768.6615 MINA |
461.0000 KRW |
459.0000 KRW |
517.0000 KRW |
516.0000 KRW |
| 2025-03-01 |
460.0534 KRW |
360,192.9854 MINA |
459.0000 KRW |
456.0000 KRW |
472.0000 KRW |
465.0000 KRW |
| 2025-02-28 |
602.6259 KRW |
12,073,435.4828 MINA |
464.0000 KRW |
464.0000 KRW |
750.0000 KRW |
477.0000 KRW |
| 2025-02-27 |
462.1373 KRW |
493,744.0750 MINA |
454.0000 KRW |
439.0000 KRW |
476.0000 KRW |
467.0000 KRW |
| 2025-02-26 |
449.5497 KRW |
124,085.6582 MINA |
454.0000 KRW |
439.0000 KRW |
464.0000 KRW |
457.0000 KRW |
| 2025-02-25 |
441.0632 KRW |
122,753.6753 MINA |
433.0000 KRW |
431.0000 KRW |
458.0000 KRW |
457.0000 KRW |
| 2025-02-24 |
468.6487 KRW |
242,736.3769 MINA |
489.0000 KRW |
454.0000 KRW |
493.0000 KRW |
454.0000 KRW |
| 2025-02-23 |
522.5607 KRW |
12,266.7744 MINA |
525.0000 KRW |
518.0000 KRW |
526.0000 KRW |
523.0000 KRW |
| 2025-02-22 |
533.9667 KRW |
20,775.3572 MINA |
531.0000 KRW |
528.0000 KRW |
537.0000 KRW |
531.0000 KRW |
| 2025-02-21 |
533.3051 KRW |
209,698.0438 MINA |
558.0000 KRW |
514.0000 KRW |
560.0000 KRW |
519.0000 KRW |
| 2025-02-20 |
522.9202 KRW |
25,180.8891 MINA |
516.0000 KRW |
512.0000 KRW |
526.0000 KRW |
524.0000 KRW |