Identifier on Bithumb: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
257.1122 KRW |
56,673.2579 MINA |
257.0000 KRW |
253.0000 KRW |
258.0000 KRW |
257.0000 KRW |
| 2025-09-06 |
248.4527 KRW |
58,305.3746 MINA |
251.0000 KRW |
247.0000 KRW |
251.0000 KRW |
251.0000 KRW |
| 2025-09-05 |
248.6258 KRW |
30,578.9054 MINA |
248.0000 KRW |
247.0000 KRW |
250.0000 KRW |
250.0000 KRW |
| 2025-09-04 |
245.0263 KRW |
31,375.2858 MINA |
245.0000 KRW |
243.0000 KRW |
247.0000 KRW |
247.0000 KRW |
| 2025-09-03 |
250.8960 KRW |
5,487.6363 MINA |
252.0000 KRW |
250.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-09-02 |
248.3702 KRW |
106,385.1099 MINA |
250.0000 KRW |
245.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2025-09-01 |
241.4981 KRW |
464,588.9795 MINA |
247.0000 KRW |
239.0000 KRW |
247.0000 KRW |
241.0000 KRW |
| 2025-08-31 |
254.4923 KRW |
32,534.4299 MINA |
254.0000 KRW |
251.0000 KRW |
256.0000 KRW |
251.0000 KRW |
| 2025-08-30 |
249.3459 KRW |
13,471.4424 MINA |
250.0000 KRW |
249.0000 KRW |
251.0000 KRW |
249.0000 KRW |
| 2025-08-29 |
247.8538 KRW |
97,233.2105 MINA |
251.0000 KRW |
244.0000 KRW |
253.0000 KRW |
251.0000 KRW |
| 2025-08-28 |
257.2884 KRW |
124,133.4351 MINA |
260.0000 KRW |
254.0000 KRW |
261.0000 KRW |
259.0000 KRW |
| 2025-08-27 |
248.6218 KRW |
81,023.5946 MINA |
254.0000 KRW |
247.0000 KRW |
254.0000 KRW |
248.0000 KRW |
| 2025-08-26 |
251.6427 KRW |
22,165.4958 MINA |
250.0000 KRW |
250.0000 KRW |
254.0000 KRW |
254.0000 KRW |
| 2025-08-25 |
246.1186 KRW |
67,311.2471 MINA |
252.0000 KRW |
240.0000 KRW |
252.0000 KRW |
243.0000 KRW |
| 2025-08-24 |
262.6486 KRW |
160,232.3982 MINA |
258.0000 KRW |
256.0000 KRW |
271.0000 KRW |
260.0000 KRW |
| 2025-08-23 |
261.9433 KRW |
11,644.8219 MINA |
261.0000 KRW |
260.0000 KRW |
265.0000 KRW |
263.0000 KRW |
| 2025-08-22 |
264.0851 KRW |
103,029.7803 MINA |
259.0000 KRW |
259.0000 KRW |
268.0000 KRW |
267.0000 KRW |
| 2025-08-21 |
253.3933 KRW |
26,732.1167 MINA |
255.0000 KRW |
252.0000 KRW |
256.0000 KRW |
254.0000 KRW |
| 2025-08-20 |
258.1012 KRW |
65,758.2801 MINA |
255.0000 KRW |
255.0000 KRW |
261.0000 KRW |
260.0000 KRW |
| 2025-08-19 |
251.3397 KRW |
64,942.2322 MINA |
253.0000 KRW |
249.0000 KRW |
255.0000 KRW |
253.0000 KRW |
| 2025-08-18 |
259.4811 KRW |
146,111.4128 MINA |
259.0000 KRW |
257.0000 KRW |
263.0000 KRW |
261.0000 KRW |
| 2025-08-17 |
270.4002 KRW |
34,109.3050 MINA |
274.0000 KRW |
268.0000 KRW |
276.0000 KRW |
270.0000 KRW |
| 2025-08-16 |
268.5883 KRW |
79,404.1925 MINA |
266.0000 KRW |
265.0000 KRW |
271.0000 KRW |
265.0000 KRW |
| 2025-08-15 |
257.2889 KRW |
356,113.9447 MINA |
259.0000 KRW |
253.0000 KRW |
264.0000 KRW |
261.0000 KRW |
| 2025-08-14 |
264.8336 KRW |
31,302.0425 MINA |
269.0000 KRW |
261.0000 KRW |
269.0000 KRW |
262.0000 KRW |
| 2025-08-13 |
282.7763 KRW |
49,183.4084 MINA |
282.0000 KRW |
280.0000 KRW |
287.0000 KRW |
286.0000 KRW |
| 2025-08-12 |
272.9178 KRW |
68,852.7258 MINA |
268.0000 KRW |
268.0000 KRW |
276.0000 KRW |
275.0000 KRW |
| 2025-08-11 |
265.6489 KRW |
44,438.5244 MINA |
265.0000 KRW |
262.0000 KRW |
270.0000 KRW |
263.0000 KRW |
| 2025-08-10 |
275.2264 KRW |
133,244.3335 MINA |
274.0000 KRW |
273.0000 KRW |
278.0000 KRW |
274.0000 KRW |
| 2025-08-09 |
280.1361 KRW |
32,667.3160 MINA |
278.0000 KRW |
275.0000 KRW |
282.0000 KRW |
279.0000 KRW |
| 2025-08-08 |
265.8347 KRW |
54,392.9975 MINA |
263.0000 KRW |
260.0000 KRW |
270.0000 KRW |
268.0000 KRW |
| 2025-08-07 |
258.3813 KRW |
36,587.9514 MINA |
260.0000 KRW |
255.0000 KRW |
261.0000 KRW |
261.0000 KRW |
| 2025-08-06 |
254.5988 KRW |
14,800.5033 MINA |
254.0000 KRW |
253.0000 KRW |
256.0000 KRW |
254.0000 KRW |
| 2025-08-05 |
251.5084 KRW |
45,561.7293 MINA |
253.0000 KRW |
248.0000 KRW |
255.0000 KRW |
248.0000 KRW |
| 2025-08-04 |
258.2435 KRW |
38,214.3929 MINA |
258.0000 KRW |
257.0000 KRW |
262.0000 KRW |
258.0000 KRW |
| 2025-08-03 |
252.6006 KRW |
32,680.0744 MINA |
251.0000 KRW |
251.0000 KRW |
254.0000 KRW |
254.0000 KRW |
| 2025-08-02 |
242.8044 KRW |
69,716.7454 MINA |
247.0000 KRW |
241.0000 KRW |
248.0000 KRW |
246.0000 KRW |
| 2025-08-01 |
250.6793 KRW |
71,649.3785 MINA |
254.0000 KRW |
245.0000 KRW |
256.0000 KRW |
250.0000 KRW |
| 2025-07-31 |
265.0656 KRW |
73,995.9737 MINA |
266.0000 KRW |
260.0000 KRW |
272.0000 KRW |
261.0000 KRW |
| 2025-07-30 |
269.5555 KRW |
60,145.5377 MINA |
273.0000 KRW |
262.0000 KRW |
276.0000 KRW |
270.0000 KRW |
| 2025-07-29 |
279.6427 KRW |
71,658.2029 MINA |
279.0000 KRW |
276.0000 KRW |
282.0000 KRW |
281.0000 KRW |
| 2025-07-28 |
285.4808 KRW |
145,651.7771 MINA |
291.0000 KRW |
281.0000 KRW |
292.0000 KRW |
283.0000 KRW |
| 2025-07-27 |
300.1973 KRW |
123,133.1756 MINA |
296.0000 KRW |
295.0000 KRW |
303.0000 KRW |
301.0000 KRW |
| 2025-07-26 |
291.5496 KRW |
124,694.1375 MINA |
291.0000 KRW |
290.0000 KRW |
294.0000 KRW |
291.0000 KRW |
| 2025-07-25 |
284.2472 KRW |
33,679.2824 MINA |
282.0000 KRW |
280.0000 KRW |
293.0000 KRW |
293.0000 KRW |
| 2025-07-24 |
290.9538 KRW |
40,792.5377 MINA |
292.0000 KRW |
286.0000 KRW |
294.0000 KRW |
287.0000 KRW |
| 2025-07-23 |
293.0041 KRW |
388,684.5398 MINA |
304.0000 KRW |
285.0000 KRW |
305.0000 KRW |
294.0000 KRW |
| 2025-07-22 |
320.5257 KRW |
319,811.2599 MINA |
318.0000 KRW |
313.0000 KRW |
324.0000 KRW |
322.0000 KRW |
| 2025-07-21 |
321.9801 KRW |
302,593.9351 MINA |
328.0000 KRW |
316.0000 KRW |
329.0000 KRW |
323.0000 KRW |
| 2025-07-20 |
314.2153 KRW |
231,890.0590 MINA |
316.0000 KRW |
308.0000 KRW |
323.0000 KRW |
312.0000 KRW |