Crypto exchange Bithumb

Market Mina (MINA) / KRW

Identifier on Bithumb: KRW-MINA
Price
Date Price Volume Open Low High Close
2025-02-18 497.6034 KRW 56,092.0178 MINA 505.0000 KRW 490.0000 KRW 506.0000 KRW 502.0000 KRW
2025-02-17 533.7386 KRW 48,824.1991 MINA 545.0000 KRW 518.0000 KRW 546.0000 KRW 538.0000 KRW
2025-02-16 535.7919 KRW 20,744.4765 MINA 535.0000 KRW 527.0000 KRW 537.0000 KRW 532.0000 KRW
2025-02-15 525.5257 KRW 49,172.1289 MINA 535.0000 KRW 520.0000 KRW 535.0000 KRW 525.0000 KRW
2025-02-14 545.2136 KRW 16,934.8170 MINA 546.0000 KRW 538.0000 KRW 552.0000 KRW 542.0000 KRW
2025-02-13 534.5601 KRW 39,999.0129 MINA 534.0000 KRW 529.0000 KRW 541.0000 KRW 536.0000 KRW
2025-02-12 539.2398 KRW 65,321.2790 MINA 526.0000 KRW 518.0000 KRW 557.0000 KRW 557.0000 KRW
2025-02-11 526.1107 KRW 43,009.3200 MINA 538.0000 KRW 519.0000 KRW 538.0000 KRW 528.0000 KRW
2025-02-10 539.3235 KRW 31,464.5661 MINA 535.0000 KRW 531.0000 KRW 545.0000 KRW 541.0000 KRW
2025-02-09 527.9382 KRW 70,550.8445 MINA 527.0000 KRW 511.0000 KRW 536.0000 KRW 526.0000 KRW
2025-02-08 524.4783 KRW 45,429.0400 MINA 516.0000 KRW 512.0000 KRW 534.0000 KRW 533.0000 KRW
2025-02-07 507.5542 KRW 214,736.2001 MINA 539.0000 KRW 498.0000 KRW 539.0000 KRW 507.0000 KRW
2025-02-06 509.5612 KRW 83,319.5592 MINA 514.0000 KRW 503.0000 KRW 517.0000 KRW 512.0000 KRW
2025-02-05 540.3067 KRW 69,855.9640 MINA 554.0000 KRW 527.0000 KRW 554.0000 KRW 527.0000 KRW
2025-02-04 546.4722 KRW 186,192.8173 MINA 560.0000 KRW 532.0000 KRW 564.0000 KRW 537.0000 KRW
2025-02-03 554.9790 KRW 251,778.5679 MINA 528.0000 KRW 526.0000 KRW 576.0000 KRW 576.0000 KRW
2025-02-02 602.2971 KRW 274,438.3075 MINA 653.0000 KRW 564.0000 KRW 653.0000 KRW 575.0000 KRW
2025-02-01 686.3245 KRW 36,197.8322 MINA 693.0000 KRW 676.0000 KRW 699.0000 KRW 682.0000 KRW
2025-01-31 717.4156 KRW 24,703.1733 MINA 723.0000 KRW 704.0000 KRW 731.0000 KRW 711.0000 KRW
2025-01-30 712.9710 KRW 26,376.1737 MINA 719.0000 KRW 704.0000 KRW 722.0000 KRW 704.0000 KRW
2025-01-29 693.3808 KRW 63,888.5743 MINA 680.0000 KRW 679.0000 KRW 708.0000 KRW 699.0000 KRW
2025-01-28 692.1512 KRW 20,269.2990 MINA 704.0000 KRW 676.0000 KRW 712.0000 KRW 679.0000 KRW
2025-01-27 705.7964 KRW 24,440.1819 MINA 713.0000 KRW 695.0000 KRW 718.0000 KRW 713.0000 KRW
2025-01-26 753.0369 KRW 99,915.3982 MINA 748.0000 KRW 748.0000 KRW 760.0000 KRW 754.0000 KRW
2025-01-25 733.8883 KRW 22,194.1109 MINA 735.0000 KRW 731.0000 KRW 738.0000 KRW 733.0000 KRW
2025-01-24 744.5126 KRW 38,485.0294 MINA 760.0000 KRW 726.0000 KRW 760.0000 KRW 729.0000 KRW