Identifier on Bithumb: KRW-MINA
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-18 |
497.6034 KRW |
56,092.0178 MINA |
505.0000 KRW |
490.0000 KRW |
506.0000 KRW |
502.0000 KRW |
2025-02-17 |
533.7386 KRW |
48,824.1991 MINA |
545.0000 KRW |
518.0000 KRW |
546.0000 KRW |
538.0000 KRW |
2025-02-16 |
535.7919 KRW |
20,744.4765 MINA |
535.0000 KRW |
527.0000 KRW |
537.0000 KRW |
532.0000 KRW |
2025-02-15 |
525.5257 KRW |
49,172.1289 MINA |
535.0000 KRW |
520.0000 KRW |
535.0000 KRW |
525.0000 KRW |
2025-02-14 |
545.2136 KRW |
16,934.8170 MINA |
546.0000 KRW |
538.0000 KRW |
552.0000 KRW |
542.0000 KRW |
2025-02-13 |
534.5601 KRW |
39,999.0129 MINA |
534.0000 KRW |
529.0000 KRW |
541.0000 KRW |
536.0000 KRW |
2025-02-12 |
539.2398 KRW |
65,321.2790 MINA |
526.0000 KRW |
518.0000 KRW |
557.0000 KRW |
557.0000 KRW |
2025-02-11 |
526.1107 KRW |
43,009.3200 MINA |
538.0000 KRW |
519.0000 KRW |
538.0000 KRW |
528.0000 KRW |
2025-02-10 |
539.3235 KRW |
31,464.5661 MINA |
535.0000 KRW |
531.0000 KRW |
545.0000 KRW |
541.0000 KRW |
2025-02-09 |
527.9382 KRW |
70,550.8445 MINA |
527.0000 KRW |
511.0000 KRW |
536.0000 KRW |
526.0000 KRW |
2025-02-08 |
524.4783 KRW |
45,429.0400 MINA |
516.0000 KRW |
512.0000 KRW |
534.0000 KRW |
533.0000 KRW |
2025-02-07 |
507.5542 KRW |
214,736.2001 MINA |
539.0000 KRW |
498.0000 KRW |
539.0000 KRW |
507.0000 KRW |
2025-02-06 |
509.5612 KRW |
83,319.5592 MINA |
514.0000 KRW |
503.0000 KRW |
517.0000 KRW |
512.0000 KRW |
2025-02-05 |
540.3067 KRW |
69,855.9640 MINA |
554.0000 KRW |
527.0000 KRW |
554.0000 KRW |
527.0000 KRW |
2025-02-04 |
546.4722 KRW |
186,192.8173 MINA |
560.0000 KRW |
532.0000 KRW |
564.0000 KRW |
537.0000 KRW |
2025-02-03 |
554.9790 KRW |
251,778.5679 MINA |
528.0000 KRW |
526.0000 KRW |
576.0000 KRW |
576.0000 KRW |
2025-02-02 |
602.2971 KRW |
274,438.3075 MINA |
653.0000 KRW |
564.0000 KRW |
653.0000 KRW |
575.0000 KRW |
2025-02-01 |
686.3245 KRW |
36,197.8322 MINA |
693.0000 KRW |
676.0000 KRW |
699.0000 KRW |
682.0000 KRW |
2025-01-31 |
717.4156 KRW |
24,703.1733 MINA |
723.0000 KRW |
704.0000 KRW |
731.0000 KRW |
711.0000 KRW |
2025-01-30 |
712.9710 KRW |
26,376.1737 MINA |
719.0000 KRW |
704.0000 KRW |
722.0000 KRW |
704.0000 KRW |
2025-01-29 |
693.3808 KRW |
63,888.5743 MINA |
680.0000 KRW |
679.0000 KRW |
708.0000 KRW |
699.0000 KRW |
2025-01-28 |
692.1512 KRW |
20,269.2990 MINA |
704.0000 KRW |
676.0000 KRW |
712.0000 KRW |
679.0000 KRW |
2025-01-27 |
705.7964 KRW |
24,440.1819 MINA |
713.0000 KRW |
695.0000 KRW |
718.0000 KRW |
713.0000 KRW |
2025-01-26 |
753.0369 KRW |
99,915.3982 MINA |
748.0000 KRW |
748.0000 KRW |
760.0000 KRW |
754.0000 KRW |
2025-01-25 |
733.8883 KRW |
22,194.1109 MINA |
735.0000 KRW |
731.0000 KRW |
738.0000 KRW |
733.0000 KRW |
2025-01-24 |
744.5126 KRW |
38,485.0294 MINA |
760.0000 KRW |
726.0000 KRW |
760.0000 KRW |
729.0000 KRW |