Identifier on Bithumb: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
317.4718 KRW |
32,184.8927 MINA |
321.0000 KRW |
316.0000 KRW |
321.0000 KRW |
316.0000 KRW |
| 2025-05-03 |
328.7800 KRW |
56,981.5800 MINA |
335.0000 KRW |
323.0000 KRW |
335.0000 KRW |
329.0000 KRW |
| 2025-05-02 |
343.5757 KRW |
59,675.5821 MINA |
346.0000 KRW |
339.0000 KRW |
346.0000 KRW |
343.0000 KRW |
| 2025-05-01 |
348.9817 KRW |
98,414.1303 MINA |
350.0000 KRW |
346.0000 KRW |
351.0000 KRW |
349.0000 KRW |
| 2025-04-30 |
338.7352 KRW |
85,886.5473 MINA |
337.0000 KRW |
336.0000 KRW |
342.0000 KRW |
339.0000 KRW |
| 2025-04-29 |
351.9957 KRW |
12,666.4246 MINA |
352.0000 KRW |
347.0000 KRW |
354.0000 KRW |
347.0000 KRW |
| 2025-04-28 |
349.2327 KRW |
290,710.6791 MINA |
349.0000 KRW |
342.0000 KRW |
379.0000 KRW |
352.0000 KRW |
| 2025-04-27 |
348.5969 KRW |
5,391.0429 MINA |
349.0000 KRW |
346.0000 KRW |
351.0000 KRW |
351.0000 KRW |
| 2025-04-26 |
363.3572 KRW |
11,967.3652 MINA |
364.0000 KRW |
362.0000 KRW |
366.0000 KRW |
362.0000 KRW |
| 2025-04-25 |
362.5240 KRW |
63,864.8297 MINA |
363.0000 KRW |
357.0000 KRW |
367.0000 KRW |
361.0000 KRW |
| 2025-04-24 |
349.0012 KRW |
294,784.7348 MINA |
353.0000 KRW |
344.0000 KRW |
354.0000 KRW |
350.0000 KRW |
| 2025-04-23 |
341.2731 KRW |
85,918.3668 MINA |
341.0000 KRW |
336.0000 KRW |
346.0000 KRW |
342.0000 KRW |
| 2025-04-22 |
330.8285 KRW |
94,419.2359 MINA |
328.0000 KRW |
324.0000 KRW |
337.0000 KRW |
336.0000 KRW |
| 2025-04-21 |
316.4787 KRW |
52,198.3744 MINA |
319.0000 KRW |
311.0000 KRW |
321.0000 KRW |
313.0000 KRW |
| 2025-04-20 |
310.5647 KRW |
62,779.1003 MINA |
309.0000 KRW |
306.0000 KRW |
314.0000 KRW |
314.0000 KRW |
| 2025-04-19 |
306.0825 KRW |
126,304.8718 MINA |
306.0000 KRW |
305.0000 KRW |
310.0000 KRW |
310.0000 KRW |
| 2025-04-18 |
300.5584 KRW |
41,770.8241 MINA |
302.0000 KRW |
299.0000 KRW |
302.0000 KRW |
301.0000 KRW |
| 2025-04-17 |
290.8731 KRW |
55,065.9889 MINA |
287.0000 KRW |
287.0000 KRW |
293.0000 KRW |
289.0000 KRW |
| 2025-04-16 |
291.9932 KRW |
63,061.8439 MINA |
295.0000 KRW |
285.0000 KRW |
298.0000 KRW |
294.0000 KRW |
| 2025-04-15 |
301.1155 KRW |
8,139.1739 MINA |
304.0000 KRW |
300.0000 KRW |
306.0000 KRW |
303.0000 KRW |
| 2025-04-14 |
302.6204 KRW |
62,779.8711 MINA |
308.0000 KRW |
300.0000 KRW |
308.0000 KRW |
305.0000 KRW |
| 2025-04-13 |
310.5452 KRW |
22,343.3062 MINA |
311.0000 KRW |
297.0000 KRW |
318.0000 KRW |
302.0000 KRW |
| 2025-04-12 |
321.4680 KRW |
151,000.5921 MINA |
323.0000 KRW |
318.0000 KRW |
324.0000 KRW |
324.0000 KRW |
| 2025-04-11 |
310.1581 KRW |
33,818.3942 MINA |
307.0000 KRW |
307.0000 KRW |
312.0000 KRW |
310.0000 KRW |
| 2025-04-10 |
308.6580 KRW |
244,425.7953 MINA |
295.0000 KRW |
295.0000 KRW |
317.0000 KRW |
308.0000 KRW |
| 2025-04-09 |
306.9019 KRW |
113,480.3502 MINA |
295.0000 KRW |
295.0000 KRW |
317.0000 KRW |
316.0000 KRW |
| 2025-04-08 |
294.3397 KRW |
39,171.4804 MINA |
301.0000 KRW |
287.0000 KRW |
301.0000 KRW |
289.0000 KRW |
| 2025-04-07 |
302.9355 KRW |
87,494.8790 MINA |
303.0000 KRW |
298.0000 KRW |
308.0000 KRW |
305.0000 KRW |
| 2025-04-06 |
310.0991 KRW |
162,933.5830 MINA |
330.0000 KRW |
301.0000 KRW |
330.0000 KRW |
305.0000 KRW |
| 2025-04-05 |
334.8946 KRW |
14,394.0688 MINA |
335.0000 KRW |
333.0000 KRW |
337.0000 KRW |
335.0000 KRW |
| 2025-04-04 |
343.8590 KRW |
28,957.4557 MINA |
344.0000 KRW |
340.0000 KRW |
366.0000 KRW |
343.0000 KRW |
| 2025-04-03 |
330.4836 KRW |
23,221.6541 MINA |
325.0000 KRW |
325.0000 KRW |
341.0000 KRW |
341.0000 KRW |
| 2025-04-02 |
344.5739 KRW |
236,605.3060 MINA |
355.0000 KRW |
336.0000 KRW |
362.0000 KRW |
336.0000 KRW |
| 2025-04-01 |
363.2105 KRW |
22,699.0388 MINA |
366.0000 KRW |
356.0000 KRW |
370.0000 KRW |
360.0000 KRW |
| 2025-03-31 |
357.5361 KRW |
17,901.1955 MINA |
364.0000 KRW |
353.0000 KRW |
364.0000 KRW |
356.0000 KRW |
| 2025-03-30 |
361.2274 KRW |
10,275.4844 MINA |
365.0000 KRW |
358.0000 KRW |
368.0000 KRW |
359.0000 KRW |
| 2025-03-29 |
361.7972 KRW |
10,490.7851 MINA |
368.0000 KRW |
360.0000 KRW |
368.0000 KRW |
362.0000 KRW |
| 2025-03-28 |
376.0455 KRW |
47,690.9538 MINA |
378.0000 KRW |
375.0000 KRW |
380.0000 KRW |
378.0000 KRW |
| 2025-03-27 |
408.6914 KRW |
4,096.7451 MINA |
413.0000 KRW |
406.0000 KRW |
413.0000 KRW |
408.0000 KRW |
| 2025-03-26 |
410.9638 KRW |
79,830.6840 MINA |
411.0000 KRW |
406.0000 KRW |
414.0000 KRW |
409.0000 KRW |
| 2025-03-25 |
415.5684 KRW |
109,406.8505 MINA |
415.0000 KRW |
412.0000 KRW |
418.0000 KRW |
414.0000 KRW |
| 2025-03-24 |
408.2913 KRW |
17,750.0667 MINA |
409.0000 KRW |
407.0000 KRW |
413.0000 KRW |
408.0000 KRW |
| 2025-03-23 |
405.1117 KRW |
785,115.1176 MINA |
391.0000 KRW |
389.0000 KRW |
414.0000 KRW |
398.0000 KRW |
| 2025-03-22 |
393.2453 KRW |
12,875.9092 MINA |
391.0000 KRW |
389.0000 KRW |
400.0000 KRW |
395.0000 KRW |
| 2025-03-21 |
385.2203 KRW |
21,477.8675 MINA |
383.0000 KRW |
381.0000 KRW |
389.0000 KRW |
384.0000 KRW |
| 2025-03-20 |
388.7138 KRW |
46,779.9564 MINA |
394.0000 KRW |
383.0000 KRW |
394.0000 KRW |
386.0000 KRW |
| 2025-03-19 |
395.9149 KRW |
81,815.1166 MINA |
396.0000 KRW |
390.0000 KRW |
401.0000 KRW |
398.0000 KRW |
| 2025-03-18 |
379.7935 KRW |
31,028.6107 MINA |
382.0000 KRW |
375.0000 KRW |
386.0000 KRW |
386.0000 KRW |
| 2025-03-17 |
387.1760 KRW |
1,678.3126 MINA |
386.0000 KRW |
386.0000 KRW |
389.0000 KRW |
389.0000 KRW |
| 2025-03-16 |
385.7559 KRW |
35,568.0741 MINA |
380.0000 KRW |
377.0000 KRW |
388.0000 KRW |
379.0000 KRW |