Identifier on Bithumb: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
159.9925 KRW |
8,731.4554 MINA |
157.0000 KRW |
157.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-10-26 |
160.4011 KRW |
5,127.1800 MINA |
161.0000 KRW |
160.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2025-10-25 |
156.9841 KRW |
140,376.2207 MINA |
157.0000 KRW |
155.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2025-10-24 |
157.1618 KRW |
200,517.4011 MINA |
155.0000 KRW |
155.0000 KRW |
159.0000 KRW |
159.0000 KRW |
| 2025-10-23 |
156.9604 KRW |
182,098.2054 MINA |
157.0000 KRW |
156.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2025-10-22 |
155.0240 KRW |
215,038.8283 MINA |
159.0000 KRW |
150.0000 KRW |
159.0000 KRW |
152.0000 KRW |
| 2025-10-21 |
164.0394 KRW |
186,005.2789 MINA |
166.0000 KRW |
158.0000 KRW |
168.0000 KRW |
158.0000 KRW |
| 2025-10-20 |
164.1513 KRW |
61,303.1576 MINA |
167.0000 KRW |
163.0000 KRW |
167.0000 KRW |
164.0000 KRW |
| 2025-10-19 |
166.9051 KRW |
24,530.4072 MINA |
167.0000 KRW |
165.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2025-10-18 |
167.5545 KRW |
63,879.5557 MINA |
165.0000 KRW |
165.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-10-17 |
165.7690 KRW |
1,562.1517 MINA |
166.0000 KRW |
165.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2025-10-16 |
175.8106 KRW |
70,029.0062 MINA |
179.0000 KRW |
172.0000 KRW |
179.0000 KRW |
173.0000 KRW |
| 2025-10-15 |
182.1799 KRW |
64,636.8693 MINA |
183.0000 KRW |
180.0000 KRW |
185.0000 KRW |
181.0000 KRW |
| 2025-10-14 |
190.3042 KRW |
97,411.0964 MINA |
188.0000 KRW |
186.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2025-10-13 |
195.1560 KRW |
15,847.0826 MINA |
190.0000 KRW |
190.0000 KRW |
199.0000 KRW |
199.0000 KRW |
| 2025-10-12 |
185.3722 KRW |
106,858.2807 MINA |
181.0000 KRW |
181.0000 KRW |
193.0000 KRW |
192.0000 KRW |
| 2025-10-11 |
174.9556 KRW |
61,261.1856 MINA |
178.0000 KRW |
172.0000 KRW |
178.0000 KRW |
172.0000 KRW |
| 2025-10-10 |
234.7483 KRW |
135,711.1831 MINA |
242.0000 KRW |
229.0000 KRW |
243.0000 KRW |
229.0000 KRW |
| 2025-10-09 |
233.7768 KRW |
35,730.6701 MINA |
231.0000 KRW |
230.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2025-10-08 |
241.7444 KRW |
9,329.9939 MINA |
239.0000 KRW |
239.0000 KRW |
245.0000 KRW |
241.0000 KRW |
| 2025-10-07 |
235.7018 KRW |
74,741.1695 MINA |
236.0000 KRW |
233.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2025-10-06 |
244.6037 KRW |
11,955.1340 MINA |
244.0000 KRW |
243.0000 KRW |
245.0000 KRW |
245.0000 KRW |
| 2025-10-05 |
240.3505 KRW |
34,997.0348 MINA |
240.0000 KRW |
235.0000 KRW |
242.0000 KRW |
239.0000 KRW |
| 2025-10-04 |
233.0106 KRW |
15,851.6801 MINA |
234.0000 KRW |
233.0000 KRW |
234.0000 KRW |
233.0000 KRW |
| 2025-10-03 |
239.3262 KRW |
233,984.8081 MINA |
237.0000 KRW |
236.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2025-10-02 |
235.1853 KRW |
167,627.2770 MINA |
230.0000 KRW |
230.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2025-10-01 |
229.6888 KRW |
78,535.2521 MINA |
226.0000 KRW |
226.0000 KRW |
232.0000 KRW |
232.0000 KRW |
| 2025-09-30 |
213.3706 KRW |
48,498.4003 MINA |
216.0000 KRW |
213.0000 KRW |
217.0000 KRW |
217.0000 KRW |
| 2025-09-29 |
222.0234 KRW |
89,459.7659 MINA |
225.0000 KRW |
219.0000 KRW |
225.0000 KRW |
224.0000 KRW |
| 2025-09-28 |
225.0296 KRW |
10,865.5562 MINA |
225.0000 KRW |
223.0000 KRW |
227.0000 KRW |
227.0000 KRW |
| 2025-09-27 |
226.4158 KRW |
35,192.2179 MINA |
229.0000 KRW |
226.0000 KRW |
231.0000 KRW |
227.0000 KRW |
| 2025-09-26 |
230.3019 KRW |
11,736.9406 MINA |
228.0000 KRW |
228.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2025-09-25 |
223.3921 KRW |
96,112.7800 MINA |
227.0000 KRW |
221.0000 KRW |
228.0000 KRW |
223.0000 KRW |
| 2025-09-24 |
234.3297 KRW |
53,216.9336 MINA |
238.0000 KRW |
233.0000 KRW |
238.0000 KRW |
233.0000 KRW |
| 2025-09-23 |
235.7558 KRW |
23,690.5551 MINA |
237.0000 KRW |
233.0000 KRW |
240.0000 KRW |
236.0000 KRW |
| 2025-09-22 |
235.9119 KRW |
135,787.4601 MINA |
237.0000 KRW |
232.0000 KRW |
238.0000 KRW |
238.0000 KRW |
| 2025-09-21 |
254.7267 KRW |
23,155.9765 MINA |
254.0000 KRW |
253.0000 KRW |
257.0000 KRW |
256.0000 KRW |
| 2025-09-20 |
255.4987 KRW |
42,834.3010 MINA |
259.0000 KRW |
254.0000 KRW |
259.0000 KRW |
256.0000 KRW |
| 2025-09-19 |
257.6893 KRW |
32,446.8532 MINA |
258.0000 KRW |
256.0000 KRW |
259.0000 KRW |
256.0000 KRW |
| 2025-09-18 |
267.5977 KRW |
16,229.2317 MINA |
266.0000 KRW |
264.0000 KRW |
269.0000 KRW |
269.0000 KRW |
| 2025-09-17 |
252.3336 KRW |
73,928.4987 MINA |
252.0000 KRW |
250.0000 KRW |
260.0000 KRW |
259.0000 KRW |
| 2025-09-16 |
254.8419 KRW |
21,450.4677 MINA |
254.0000 KRW |
254.0000 KRW |
257.0000 KRW |
257.0000 KRW |
| 2025-09-15 |
253.2137 KRW |
69,873.1856 MINA |
255.0000 KRW |
252.0000 KRW |
256.0000 KRW |
252.0000 KRW |
| 2025-09-14 |
264.0085 KRW |
82,963.1174 MINA |
262.0000 KRW |
261.0000 KRW |
267.0000 KRW |
266.0000 KRW |
| 2025-09-13 |
274.4568 KRW |
252,222.1462 MINA |
275.0000 KRW |
269.0000 KRW |
277.0000 KRW |
275.0000 KRW |
| 2025-09-12 |
271.6294 KRW |
57,758.1271 MINA |
268.0000 KRW |
267.0000 KRW |
274.0000 KRW |
271.0000 KRW |
| 2025-09-11 |
267.5986 KRW |
27,295.0116 MINA |
266.0000 KRW |
265.0000 KRW |
268.0000 KRW |
268.0000 KRW |
| 2025-09-10 |
266.5207 KRW |
40,271.0807 MINA |
268.0000 KRW |
264.0000 KRW |
269.0000 KRW |
267.0000 KRW |
| 2025-09-09 |
262.1414 KRW |
206,548.2595 MINA |
264.0000 KRW |
259.0000 KRW |
264.0000 KRW |
263.0000 KRW |
| 2025-09-08 |
262.3498 KRW |
79,717.8859 MINA |
262.0000 KRW |
259.0000 KRW |
264.0000 KRW |
263.0000 KRW |