Identifier on Bithumb: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
395.5557 KRW |
9,002.0133 MINA |
390.0000 KRW |
390.0000 KRW |
399.0000 KRW |
398.0000 KRW |
| 2025-03-14 |
386.3737 KRW |
5,559.5798 MINA |
385.0000 KRW |
383.0000 KRW |
389.0000 KRW |
383.0000 KRW |
| 2025-03-13 |
364.5955 KRW |
26,480.2593 MINA |
370.0000 KRW |
361.0000 KRW |
370.0000 KRW |
364.0000 KRW |
| 2025-03-12 |
374.5943 KRW |
43,142.5073 MINA |
373.0000 KRW |
371.0000 KRW |
379.0000 KRW |
376.0000 KRW |
| 2025-03-11 |
375.2094 KRW |
47,329.9786 MINA |
359.0000 KRW |
358.0000 KRW |
383.0000 KRW |
381.0000 KRW |
| 2025-03-10 |
373.2145 KRW |
225,324.7925 MINA |
383.0000 KRW |
354.0000 KRW |
391.0000 KRW |
368.0000 KRW |
| 2025-03-09 |
392.6148 KRW |
145,595.1186 MINA |
406.0000 KRW |
378.0000 KRW |
406.0000 KRW |
380.0000 KRW |
| 2025-03-08 |
422.3340 KRW |
41,721.0300 MINA |
422.0000 KRW |
418.0000 KRW |
427.0000 KRW |
423.0000 KRW |
| 2025-03-07 |
437.7957 KRW |
128,593.8064 MINA |
442.0000 KRW |
432.0000 KRW |
446.0000 KRW |
435.0000 KRW |
| 2025-03-06 |
437.5941 KRW |
189,266.3084 MINA |
442.0000 KRW |
431.0000 KRW |
449.0000 KRW |
438.0000 KRW |
| 2025-03-05 |
438.8190 KRW |
103,667.1374 MINA |
435.0000 KRW |
433.0000 KRW |
447.0000 KRW |
445.0000 KRW |
| 2025-03-04 |
418.7483 KRW |
303,486.1385 MINA |
416.0000 KRW |
400.0000 KRW |
437.0000 KRW |
429.0000 KRW |
| 2025-03-03 |
455.7481 KRW |
366,407.5850 MINA |
471.0000 KRW |
431.0000 KRW |
481.0000 KRW |
435.0000 KRW |
| 2025-03-02 |
489.3499 KRW |
761,768.6615 MINA |
461.0000 KRW |
459.0000 KRW |
517.0000 KRW |
516.0000 KRW |
| 2025-03-01 |
460.0534 KRW |
360,192.9854 MINA |
459.0000 KRW |
456.0000 KRW |
472.0000 KRW |
465.0000 KRW |
| 2025-02-28 |
602.6259 KRW |
12,073,435.4828 MINA |
464.0000 KRW |
464.0000 KRW |
750.0000 KRW |
477.0000 KRW |
| 2025-02-27 |
462.1373 KRW |
493,744.0750 MINA |
454.0000 KRW |
439.0000 KRW |
476.0000 KRW |
467.0000 KRW |
| 2025-02-26 |
449.5497 KRW |
124,085.6582 MINA |
454.0000 KRW |
439.0000 KRW |
464.0000 KRW |
457.0000 KRW |
| 2025-02-25 |
441.0632 KRW |
122,753.6753 MINA |
433.0000 KRW |
431.0000 KRW |
458.0000 KRW |
457.0000 KRW |
| 2025-02-24 |
468.6487 KRW |
242,736.3769 MINA |
489.0000 KRW |
454.0000 KRW |
493.0000 KRW |
454.0000 KRW |
| 2025-02-23 |
522.5607 KRW |
12,266.7744 MINA |
525.0000 KRW |
518.0000 KRW |
526.0000 KRW |
523.0000 KRW |
| 2025-02-22 |
533.9667 KRW |
20,775.3572 MINA |
531.0000 KRW |
528.0000 KRW |
537.0000 KRW |
531.0000 KRW |
| 2025-02-21 |
533.3051 KRW |
209,698.0438 MINA |
558.0000 KRW |
514.0000 KRW |
560.0000 KRW |
519.0000 KRW |
| 2025-02-20 |
522.9202 KRW |
25,180.8891 MINA |
516.0000 KRW |
512.0000 KRW |
526.0000 KRW |
524.0000 KRW |
| 2025-02-19 |
508.8766 KRW |
3,228.2324 MINA |
510.0000 KRW |
504.0000 KRW |
512.0000 KRW |
511.0000 KRW |
| 2025-02-18 |
497.6034 KRW |
56,092.0178 MINA |
505.0000 KRW |
490.0000 KRW |
506.0000 KRW |
502.0000 KRW |
| 2025-02-17 |
533.7386 KRW |
48,824.1991 MINA |
545.0000 KRW |
518.0000 KRW |
546.0000 KRW |
538.0000 KRW |
| 2025-02-16 |
535.7919 KRW |
20,744.4765 MINA |
535.0000 KRW |
527.0000 KRW |
537.0000 KRW |
532.0000 KRW |
| 2025-02-15 |
525.5257 KRW |
49,172.1289 MINA |
535.0000 KRW |
520.0000 KRW |
535.0000 KRW |
525.0000 KRW |
| 2025-02-14 |
545.2136 KRW |
16,934.8170 MINA |
546.0000 KRW |
538.0000 KRW |
552.0000 KRW |
542.0000 KRW |
| 2025-02-13 |
534.5601 KRW |
39,999.0129 MINA |
534.0000 KRW |
529.0000 KRW |
541.0000 KRW |
536.0000 KRW |
| 2025-02-12 |
539.2398 KRW |
65,321.2790 MINA |
526.0000 KRW |
518.0000 KRW |
557.0000 KRW |
557.0000 KRW |
| 2025-02-11 |
526.1107 KRW |
43,009.3200 MINA |
538.0000 KRW |
519.0000 KRW |
538.0000 KRW |
528.0000 KRW |
| 2025-02-10 |
539.3235 KRW |
31,464.5661 MINA |
535.0000 KRW |
531.0000 KRW |
545.0000 KRW |
541.0000 KRW |
| 2025-02-09 |
527.9382 KRW |
70,550.8445 MINA |
527.0000 KRW |
511.0000 KRW |
536.0000 KRW |
526.0000 KRW |
| 2025-02-08 |
524.4783 KRW |
45,429.0400 MINA |
516.0000 KRW |
512.0000 KRW |
534.0000 KRW |
533.0000 KRW |
| 2025-02-07 |
507.5542 KRW |
214,736.2001 MINA |
539.0000 KRW |
498.0000 KRW |
539.0000 KRW |
507.0000 KRW |
| 2025-02-06 |
509.5612 KRW |
83,319.5592 MINA |
514.0000 KRW |
503.0000 KRW |
517.0000 KRW |
512.0000 KRW |
| 2025-02-05 |
540.3067 KRW |
69,855.9640 MINA |
554.0000 KRW |
527.0000 KRW |
554.0000 KRW |
527.0000 KRW |
| 2025-02-04 |
546.4722 KRW |
186,192.8173 MINA |
560.0000 KRW |
532.0000 KRW |
564.0000 KRW |
537.0000 KRW |
| 2025-02-03 |
554.9790 KRW |
251,778.5679 MINA |
528.0000 KRW |
526.0000 KRW |
576.0000 KRW |
576.0000 KRW |
| 2025-02-02 |
602.2971 KRW |
274,438.3075 MINA |
653.0000 KRW |
564.0000 KRW |
653.0000 KRW |
575.0000 KRW |
| 2025-02-01 |
686.3245 KRW |
36,197.8322 MINA |
693.0000 KRW |
676.0000 KRW |
699.0000 KRW |
682.0000 KRW |
| 2025-01-31 |
717.4156 KRW |
24,703.1733 MINA |
723.0000 KRW |
704.0000 KRW |
731.0000 KRW |
711.0000 KRW |
| 2025-01-30 |
712.9710 KRW |
26,376.1737 MINA |
719.0000 KRW |
704.0000 KRW |
722.0000 KRW |
704.0000 KRW |
| 2025-01-29 |
693.3808 KRW |
63,888.5743 MINA |
680.0000 KRW |
679.0000 KRW |
708.0000 KRW |
699.0000 KRW |
| 2025-01-28 |
692.1512 KRW |
20,269.2990 MINA |
704.0000 KRW |
676.0000 KRW |
712.0000 KRW |
679.0000 KRW |
| 2025-01-27 |
705.7964 KRW |
24,440.1819 MINA |
713.0000 KRW |
695.0000 KRW |
718.0000 KRW |
713.0000 KRW |
| 2025-01-26 |
753.0369 KRW |
99,915.3982 MINA |
748.0000 KRW |
748.0000 KRW |
760.0000 KRW |
754.0000 KRW |
| 2025-01-25 |
733.8883 KRW |
22,194.1109 MINA |
735.0000 KRW |
731.0000 KRW |
738.0000 KRW |
733.0000 KRW |