Identifier on Bithumb: KRW-MINA
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-17 |
288.5151 KRW |
176,898.9261 MINA |
288.0000 KRW |
282.0000 KRW |
291.0000 KRW |
291.0000 KRW |
2025-07-16 |
288.8094 KRW |
153,889.9068 MINA |
286.0000 KRW |
282.0000 KRW |
294.0000 KRW |
293.0000 KRW |
2025-07-15 |
274.6702 KRW |
261,201.9442 MINA |
266.0000 KRW |
266.0000 KRW |
285.0000 KRW |
281.0000 KRW |
2025-07-14 |
271.6618 KRW |
36,852.3191 MINA |
275.0000 KRW |
267.0000 KRW |
275.0000 KRW |
272.0000 KRW |
2025-07-13 |
273.1523 KRW |
68,531.9106 MINA |
274.0000 KRW |
267.0000 KRW |
276.0000 KRW |
270.0000 KRW |
2025-07-12 |
260.1995 KRW |
330,762.4164 MINA |
260.0000 KRW |
255.0000 KRW |
264.0000 KRW |
262.0000 KRW |
2025-07-11 |
263.6926 KRW |
155,017.3782 MINA |
270.0000 KRW |
255.0000 KRW |
272.0000 KRW |
256.0000 KRW |
2025-07-10 |
249.9551 KRW |
119,958.1344 MINA |
243.0000 KRW |
242.0000 KRW |
260.0000 KRW |
256.0000 KRW |
2025-07-09 |
241.3491 KRW |
51,167.9331 MINA |
236.0000 KRW |
236.0000 KRW |
245.0000 KRW |
244.0000 KRW |
2025-07-08 |
228.2777 KRW |
37,462.9993 MINA |
225.0000 KRW |
225.0000 KRW |
233.0000 KRW |
231.0000 KRW |
2025-07-07 |
226.6814 KRW |
11,139.2501 MINA |
227.0000 KRW |
226.0000 KRW |
228.0000 KRW |
227.0000 KRW |
2025-07-06 |
231.9738 KRW |
91,409.7049 MINA |
231.0000 KRW |
231.0000 KRW |
232.0000 KRW |
231.0000 KRW |
2025-07-05 |
226.9952 KRW |
2,632.0630 MINA |
228.0000 KRW |
225.0000 KRW |
229.0000 KRW |
229.0000 KRW |
2025-07-04 |
227.3282 KRW |
250,875.4672 MINA |
232.0000 KRW |
226.0000 KRW |
232.0000 KRW |
228.0000 KRW |
2025-07-03 |
240.5302 KRW |
106,593.1191 MINA |
242.0000 KRW |
240.0000 KRW |
243.0000 KRW |
241.0000 KRW |
2025-07-02 |
239.0518 KRW |
41,587.1489 MINA |
233.0000 KRW |
233.0000 KRW |
245.0000 KRW |
239.0000 KRW |
2025-07-01 |
224.1412 KRW |
92,237.2150 MINA |
226.0000 KRW |
222.0000 KRW |
226.0000 KRW |
224.0000 KRW |
2025-06-30 |
234.2319 KRW |
54,586.7550 MINA |
231.0000 KRW |
231.0000 KRW |
236.0000 KRW |
232.0000 KRW |
2025-06-29 |
241.3737 KRW |
48,292.0102 MINA |
233.0000 KRW |
232.0000 KRW |
249.0000 KRW |
247.0000 KRW |
2025-06-28 |
238.5059 KRW |
62,329.1830 MINA |
232.0000 KRW |
232.0000 KRW |
239.0000 KRW |
239.0000 KRW |
2025-06-27 |
231.1445 KRW |
40,409.8777 MINA |
226.0000 KRW |
226.0000 KRW |
233.0000 KRW |
231.0000 KRW |
2025-06-26 |
229.6375 KRW |
106,573.3527 MINA |
229.0000 KRW |
226.0000 KRW |
235.0000 KRW |
228.0000 KRW |
2025-06-25 |
238.6336 KRW |
168,416.9542 MINA |
240.0000 KRW |
237.0000 KRW |
241.0000 KRW |
237.0000 KRW |
2025-06-24 |
234.1616 KRW |
537,777.8516 MINA |
221.0000 KRW |
216.0000 KRW |
242.0000 KRW |
236.0000 KRW |
2025-06-23 |
222.4827 KRW |
44,016.7799 MINA |
221.0000 KRW |
216.0000 KRW |
231.0000 KRW |
231.0000 KRW |
2025-06-22 |
210.1543 KRW |
20,682.4818 MINA |
215.0000 KRW |
204.0000 KRW |
215.0000 KRW |
209.0000 KRW |
2025-06-21 |
226.4830 KRW |
180,994.3148 MINA |
233.0000 KRW |
221.0000 KRW |
236.0000 KRW |
222.0000 KRW |
2025-06-20 |
232.6500 KRW |
96,188.5196 MINA |
239.0000 KRW |
228.0000 KRW |
240.0000 KRW |
236.0000 KRW |
2025-06-19 |
237.5849 KRW |
15,557.1752 MINA |
238.0000 KRW |
236.0000 KRW |
241.0000 KRW |
241.0000 KRW |
2025-06-18 |
239.2335 KRW |
1,351.1590 MINA |
238.0000 KRW |
238.0000 KRW |
240.0000 KRW |
240.0000 KRW |
2025-06-17 |
241.1468 KRW |
55,946.2343 MINA |
242.0000 KRW |
237.0000 KRW |
247.0000 KRW |
241.0000 KRW |
2025-06-16 |
256.0769 KRW |
34,944.3017 MINA |
256.0000 KRW |
256.0000 KRW |
257.0000 KRW |
256.0000 KRW |
2025-06-15 |
255.0858 KRW |
5,875.6281 MINA |
256.0000 KRW |
253.0000 KRW |
256.0000 KRW |
255.0000 KRW |
2025-06-14 |
252.4191 KRW |
27,994.4198 MINA |
255.0000 KRW |
250.0000 KRW |
255.0000 KRW |
253.0000 KRW |
2025-06-13 |
252.7922 KRW |
84,291.5869 MINA |
250.0000 KRW |
250.0000 KRW |
256.0000 KRW |
256.0000 KRW |
2025-06-12 |
278.2199 KRW |
33,050.9614 MINA |
280.0000 KRW |
276.0000 KRW |
281.0000 KRW |
277.0000 KRW |
2025-06-11 |
300.7473 KRW |
55,522.5927 MINA |
301.0000 KRW |
292.0000 KRW |
304.0000 KRW |
294.0000 KRW |
2025-06-10 |
286.9134 KRW |
2,629,406.9160 MINA |
281.0000 KRW |
279.0000 KRW |
309.0000 KRW |
287.0000 KRW |
2025-06-09 |
281.5795 KRW |
38,504.6104 MINA |
281.0000 KRW |
279.0000 KRW |
284.0000 KRW |
284.0000 KRW |
2025-06-08 |
280.6784 KRW |
18,464.0763 MINA |
281.0000 KRW |
278.0000 KRW |
282.0000 KRW |
278.0000 KRW |
2025-06-07 |
279.0981 KRW |
2,358.6763 MINA |
279.0000 KRW |
278.0000 KRW |
281.0000 KRW |
281.0000 KRW |
2025-06-06 |
273.1382 KRW |
34,873.8859 MINA |
278.0000 KRW |
270.0000 KRW |
279.0000 KRW |
272.0000 KRW |
2025-06-05 |
272.7218 KRW |
231,789.0558 MINA |
284.0000 KRW |
263.0000 KRW |
286.0000 KRW |
269.0000 KRW |
2025-06-04 |
293.7708 KRW |
31,193.9917 MINA |
299.0000 KRW |
290.0000 KRW |
301.0000 KRW |
291.0000 KRW |
2025-06-03 |
302.9826 KRW |
17,237.4538 MINA |
305.0000 KRW |
300.0000 KRW |
307.0000 KRW |
301.0000 KRW |
2025-06-02 |
298.6258 KRW |
31,552.0120 MINA |
295.0000 KRW |
295.0000 KRW |
303.0000 KRW |
302.0000 KRW |
2025-06-01 |
297.8551 KRW |
8,265.1661 MINA |
300.0000 KRW |
295.0000 KRW |
303.0000 KRW |
302.0000 KRW |
2025-05-31 |
302.4171 KRW |
12,827.0127 MINA |
302.0000 KRW |
299.0000 KRW |
304.0000 KRW |
302.0000 KRW |
2025-05-30 |
313.2405 KRW |
331,544.2631 MINA |
318.0000 KRW |
304.0000 KRW |
321.0000 KRW |
310.0000 KRW |
2025-05-29 |
336.4170 KRW |
16,292.7744 MINA |
338.0000 KRW |
333.0000 KRW |
339.0000 KRW |
338.0000 KRW |