Identifier on Bithumb: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
105.2862 KRW |
189,579.2803 MINA |
105.0000 KRW |
102.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2026-02-03 |
104.9096 KRW |
107,291.7775 MINA |
105.0000 KRW |
102.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2026-02-02 |
109.3904 KRW |
16,163.6383 MINA |
109.0000 KRW |
109.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2026-02-01 |
104.7543 KRW |
409,844.7920 MINA |
107.0000 KRW |
104.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2026-01-31 |
99.0696 KRW |
436,290.7271 MINA |
104.0000 KRW |
92.5500 KRW |
105.0000 KRW |
98.7200 KRW |
| 2026-01-30 |
111.6803 KRW |
33,666.7218 MINA |
110.0000 KRW |
110.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2026-01-29 |
110.8291 KRW |
245,533.9487 MINA |
112.0000 KRW |
108.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2026-01-28 |
123.5344 KRW |
90,199.3960 MINA |
125.0000 KRW |
123.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2026-01-27 |
125.2675 KRW |
341,631.8036 MINA |
124.0000 KRW |
122.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2026-01-26 |
124.8647 KRW |
469,594.8710 MINA |
124.0000 KRW |
124.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2026-01-25 |
124.1967 KRW |
439,748.5053 MINA |
129.0000 KRW |
120.0000 KRW |
130.0000 KRW |
123.0000 KRW |
| 2026-01-24 |
130.0202 KRW |
101,014.2926 MINA |
131.0000 KRW |
129.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2026-01-23 |
131.0962 KRW |
93,321.3596 MINA |
132.0000 KRW |
129.0000 KRW |
136.0000 KRW |
131.0000 KRW |
| 2026-01-22 |
131.4184 KRW |
294,203.9610 MINA |
131.0000 KRW |
129.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2026-01-21 |
126.5179 KRW |
280,294.0717 MINA |
123.0000 KRW |
120.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2026-01-20 |
121.0868 KRW |
351,906.3692 MINA |
122.0000 KRW |
119.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2026-01-19 |
126.3955 KRW |
190,052.7979 MINA |
123.0000 KRW |
122.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2026-01-18 |
133.7545 KRW |
108,400.7209 MINA |
131.0000 KRW |
131.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2026-01-17 |
132.9266 KRW |
59,234.6555 MINA |
135.0000 KRW |
131.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2026-01-16 |
125.5025 KRW |
134,108.9406 MINA |
127.0000 KRW |
123.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2026-01-15 |
126.4560 KRW |
219,353.9072 MINA |
129.0000 KRW |
123.0000 KRW |
131.0000 KRW |
126.0000 KRW |
| 2026-01-14 |
134.8401 KRW |
272,070.1768 MINA |
135.0000 KRW |
131.0000 KRW |
138.0000 KRW |
131.0000 KRW |
| 2026-01-13 |
129.5171 KRW |
748,386.9612 MINA |
129.0000 KRW |
127.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2026-01-12 |
123.5746 KRW |
111,610.4185 MINA |
121.0000 KRW |
121.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2026-01-11 |
122.5954 KRW |
128,251.2158 MINA |
124.0000 KRW |
121.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2026-01-10 |
126.3452 KRW |
11,765.1785 MINA |
127.0000 KRW |
126.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2026-01-09 |
126.3941 KRW |
200,232.3204 MINA |
125.0000 KRW |
125.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2026-01-08 |
123.6082 KRW |
135,231.9244 MINA |
122.0000 KRW |
122.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2026-01-07 |
124.6515 KRW |
61,383.9551 MINA |
126.0000 KRW |
123.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2026-01-06 |
127.3475 KRW |
410,880.2220 MINA |
130.0000 KRW |
123.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2026-01-05 |
137.5710 KRW |
1,106,516.5022 MINA |
124.0000 KRW |
124.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2026-01-04 |
123.3149 KRW |
162,605.2377 MINA |
122.0000 KRW |
121.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2026-01-03 |
119.5644 KRW |
30,436.1594 MINA |
118.0000 KRW |
118.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2026-01-02 |
117.6627 KRW |
53,561.7633 MINA |
116.0000 KRW |
116.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2026-01-01 |
115.5701 KRW |
96,119.7678 MINA |
115.0000 KRW |
115.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-12-31 |
110.1784 KRW |
83,038.0800 MINA |
112.0000 KRW |
109.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2025-12-30 |
114.0847 KRW |
40,071.1574 MINA |
114.0000 KRW |
114.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-12-29 |
115.4423 KRW |
26,621.6620 MINA |
116.0000 KRW |
114.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-12-28 |
117.8089 KRW |
61,600.8849 MINA |
119.0000 KRW |
115.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2025-12-27 |
120.3693 KRW |
81,258.9324 MINA |
120.0000 KRW |
119.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-12-26 |
114.4202 KRW |
62,333.9504 MINA |
113.0000 KRW |
112.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2025-12-25 |
115.5194 KRW |
81,439.8151 MINA |
114.0000 KRW |
114.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2025-12-24 |
113.6304 KRW |
60,874.5192 MINA |
112.0000 KRW |
112.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-12-23 |
111.4608 KRW |
43,412.0274 MINA |
110.0000 KRW |
110.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2025-12-22 |
114.2145 KRW |
95,480.0694 MINA |
114.0000 KRW |
112.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-12-21 |
111.8775 KRW |
77,857.9625 MINA |
111.0000 KRW |
111.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-12-20 |
116.4048 KRW |
82,012.0560 MINA |
116.0000 KRW |
115.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-12-19 |
115.0440 KRW |
131,655.3364 MINA |
117.0000 KRW |
114.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-12-18 |
112.5804 KRW |
100,762.4937 MINA |
117.0000 KRW |
109.0000 KRW |
118.0000 KRW |
111.0000 KRW |
| 2025-12-17 |
118.9029 KRW |
236,335.0730 MINA |
125.0000 KRW |
116.0000 KRW |
126.0000 KRW |
118.0000 KRW |