Crypto exchange Bithumb

Market Mina (MINA) / KRW

Identifier on Bithumb: KRW-MINA
Price
Date Price Volume Open Low High Close
2025-07-17 288.5151 KRW 176,898.9261 MINA 288.0000 KRW 282.0000 KRW 291.0000 KRW 291.0000 KRW
2025-07-16 288.8094 KRW 153,889.9068 MINA 286.0000 KRW 282.0000 KRW 294.0000 KRW 293.0000 KRW
2025-07-15 274.6702 KRW 261,201.9442 MINA 266.0000 KRW 266.0000 KRW 285.0000 KRW 281.0000 KRW
2025-07-14 271.6618 KRW 36,852.3191 MINA 275.0000 KRW 267.0000 KRW 275.0000 KRW 272.0000 KRW
2025-07-13 273.1523 KRW 68,531.9106 MINA 274.0000 KRW 267.0000 KRW 276.0000 KRW 270.0000 KRW
2025-07-12 260.1995 KRW 330,762.4164 MINA 260.0000 KRW 255.0000 KRW 264.0000 KRW 262.0000 KRW
2025-07-11 263.6926 KRW 155,017.3782 MINA 270.0000 KRW 255.0000 KRW 272.0000 KRW 256.0000 KRW
2025-07-10 249.9551 KRW 119,958.1344 MINA 243.0000 KRW 242.0000 KRW 260.0000 KRW 256.0000 KRW
2025-07-09 241.3491 KRW 51,167.9331 MINA 236.0000 KRW 236.0000 KRW 245.0000 KRW 244.0000 KRW
2025-07-08 228.2777 KRW 37,462.9993 MINA 225.0000 KRW 225.0000 KRW 233.0000 KRW 231.0000 KRW
2025-07-07 226.6814 KRW 11,139.2501 MINA 227.0000 KRW 226.0000 KRW 228.0000 KRW 227.0000 KRW
2025-07-06 231.9738 KRW 91,409.7049 MINA 231.0000 KRW 231.0000 KRW 232.0000 KRW 231.0000 KRW
2025-07-05 226.9952 KRW 2,632.0630 MINA 228.0000 KRW 225.0000 KRW 229.0000 KRW 229.0000 KRW
2025-07-04 227.3282 KRW 250,875.4672 MINA 232.0000 KRW 226.0000 KRW 232.0000 KRW 228.0000 KRW
2025-07-03 240.5302 KRW 106,593.1191 MINA 242.0000 KRW 240.0000 KRW 243.0000 KRW 241.0000 KRW
2025-07-02 239.0518 KRW 41,587.1489 MINA 233.0000 KRW 233.0000 KRW 245.0000 KRW 239.0000 KRW
2025-07-01 224.1412 KRW 92,237.2150 MINA 226.0000 KRW 222.0000 KRW 226.0000 KRW 224.0000 KRW
2025-06-30 234.2319 KRW 54,586.7550 MINA 231.0000 KRW 231.0000 KRW 236.0000 KRW 232.0000 KRW
2025-06-29 241.3737 KRW 48,292.0102 MINA 233.0000 KRW 232.0000 KRW 249.0000 KRW 247.0000 KRW
2025-06-28 238.5059 KRW 62,329.1830 MINA 232.0000 KRW 232.0000 KRW 239.0000 KRW 239.0000 KRW
2025-06-27 231.1445 KRW 40,409.8777 MINA 226.0000 KRW 226.0000 KRW 233.0000 KRW 231.0000 KRW
2025-06-26 229.6375 KRW 106,573.3527 MINA 229.0000 KRW 226.0000 KRW 235.0000 KRW 228.0000 KRW
2025-06-25 238.6336 KRW 168,416.9542 MINA 240.0000 KRW 237.0000 KRW 241.0000 KRW 237.0000 KRW
2025-06-24 234.1616 KRW 537,777.8516 MINA 221.0000 KRW 216.0000 KRW 242.0000 KRW 236.0000 KRW
2025-06-23 222.4827 KRW 44,016.7799 MINA 221.0000 KRW 216.0000 KRW 231.0000 KRW 231.0000 KRW
2025-06-22 210.1543 KRW 20,682.4818 MINA 215.0000 KRW 204.0000 KRW 215.0000 KRW 209.0000 KRW
2025-06-21 226.4830 KRW 180,994.3148 MINA 233.0000 KRW 221.0000 KRW 236.0000 KRW 222.0000 KRW
2025-06-20 232.6500 KRW 96,188.5196 MINA 239.0000 KRW 228.0000 KRW 240.0000 KRW 236.0000 KRW
2025-06-19 237.5849 KRW 15,557.1752 MINA 238.0000 KRW 236.0000 KRW 241.0000 KRW 241.0000 KRW
2025-06-18 239.2335 KRW 1,351.1590 MINA 238.0000 KRW 238.0000 KRW 240.0000 KRW 240.0000 KRW
2025-06-17 241.1468 KRW 55,946.2343 MINA 242.0000 KRW 237.0000 KRW 247.0000 KRW 241.0000 KRW
2025-06-16 256.0769 KRW 34,944.3017 MINA 256.0000 KRW 256.0000 KRW 257.0000 KRW 256.0000 KRW
2025-06-15 255.0858 KRW 5,875.6281 MINA 256.0000 KRW 253.0000 KRW 256.0000 KRW 255.0000 KRW
2025-06-14 252.4191 KRW 27,994.4198 MINA 255.0000 KRW 250.0000 KRW 255.0000 KRW 253.0000 KRW
2025-06-13 252.7922 KRW 84,291.5869 MINA 250.0000 KRW 250.0000 KRW 256.0000 KRW 256.0000 KRW
2025-06-12 278.2199 KRW 33,050.9614 MINA 280.0000 KRW 276.0000 KRW 281.0000 KRW 277.0000 KRW
2025-06-11 300.7473 KRW 55,522.5927 MINA 301.0000 KRW 292.0000 KRW 304.0000 KRW 294.0000 KRW
2025-06-10 286.9134 KRW 2,629,406.9160 MINA 281.0000 KRW 279.0000 KRW 309.0000 KRW 287.0000 KRW
2025-06-09 281.5795 KRW 38,504.6104 MINA 281.0000 KRW 279.0000 KRW 284.0000 KRW 284.0000 KRW
2025-06-08 280.6784 KRW 18,464.0763 MINA 281.0000 KRW 278.0000 KRW 282.0000 KRW 278.0000 KRW
2025-06-07 279.0981 KRW 2,358.6763 MINA 279.0000 KRW 278.0000 KRW 281.0000 KRW 281.0000 KRW
2025-06-06 273.1382 KRW 34,873.8859 MINA 278.0000 KRW 270.0000 KRW 279.0000 KRW 272.0000 KRW
2025-06-05 272.7218 KRW 231,789.0558 MINA 284.0000 KRW 263.0000 KRW 286.0000 KRW 269.0000 KRW
2025-06-04 293.7708 KRW 31,193.9917 MINA 299.0000 KRW 290.0000 KRW 301.0000 KRW 291.0000 KRW
2025-06-03 302.9826 KRW 17,237.4538 MINA 305.0000 KRW 300.0000 KRW 307.0000 KRW 301.0000 KRW
2025-06-02 298.6258 KRW 31,552.0120 MINA 295.0000 KRW 295.0000 KRW 303.0000 KRW 302.0000 KRW
2025-06-01 297.8551 KRW 8,265.1661 MINA 300.0000 KRW 295.0000 KRW 303.0000 KRW 302.0000 KRW
2025-05-31 302.4171 KRW 12,827.0127 MINA 302.0000 KRW 299.0000 KRW 304.0000 KRW 302.0000 KRW
2025-05-30 313.2405 KRW 331,544.2631 MINA 318.0000 KRW 304.0000 KRW 321.0000 KRW 310.0000 KRW
2025-05-29 336.4170 KRW 16,292.7744 MINA 338.0000 KRW 333.0000 KRW 339.0000 KRW 338.0000 KRW