Identifier on Bithumb: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
352.1333 KRW |
96,281.5733 MINA |
353.0000 KRW |
348.0000 KRW |
357.0000 KRW |
351.0000 KRW |
| 2025-05-18 |
357.7992 KRW |
17,927.1347 MINA |
366.0000 KRW |
345.0000 KRW |
372.0000 KRW |
358.0000 KRW |
| 2025-05-17 |
351.9724 KRW |
27,149.5348 MINA |
355.0000 KRW |
351.0000 KRW |
355.0000 KRW |
352.0000 KRW |
| 2025-05-16 |
363.9549 KRW |
46,055.2833 MINA |
369.0000 KRW |
357.0000 KRW |
373.0000 KRW |
357.0000 KRW |
| 2025-05-15 |
375.8783 KRW |
14,239.0687 MINA |
367.0000 KRW |
367.0000 KRW |
380.0000 KRW |
369.0000 KRW |
| 2025-05-14 |
396.0923 KRW |
165,123.1933 MINA |
396.0000 KRW |
392.0000 KRW |
400.0000 KRW |
396.0000 KRW |
| 2025-05-13 |
410.1751 KRW |
57,051.4372 MINA |
403.0000 KRW |
403.0000 KRW |
419.0000 KRW |
413.0000 KRW |
| 2025-05-12 |
395.5066 KRW |
157,681.3165 MINA |
402.0000 KRW |
385.0000 KRW |
409.0000 KRW |
409.0000 KRW |
| 2025-05-11 |
401.7409 KRW |
71,027.3942 MINA |
404.0000 KRW |
396.0000 KRW |
408.0000 KRW |
403.0000 KRW |
| 2025-05-10 |
388.8375 KRW |
171,515.0205 MINA |
383.0000 KRW |
378.0000 KRW |
405.0000 KRW |
403.0000 KRW |
| 2025-05-09 |
362.3759 KRW |
229,719.4401 MINA |
358.0000 KRW |
358.0000 KRW |
369.0000 KRW |
365.0000 KRW |
| 2025-05-08 |
335.9011 KRW |
153,659.4592 MINA |
327.0000 KRW |
327.0000 KRW |
345.0000 KRW |
340.0000 KRW |
| 2025-05-07 |
309.8210 KRW |
28,022.1535 MINA |
310.0000 KRW |
307.0000 KRW |
316.0000 KRW |
314.0000 KRW |
| 2025-05-06 |
306.6917 KRW |
145,803.8520 MINA |
309.0000 KRW |
301.0000 KRW |
310.0000 KRW |
309.0000 KRW |
| 2025-05-05 |
320.7074 KRW |
135,669.5755 MINA |
319.0000 KRW |
318.0000 KRW |
324.0000 KRW |
321.0000 KRW |
| 2025-05-04 |
317.4718 KRW |
32,184.8927 MINA |
321.0000 KRW |
316.0000 KRW |
321.0000 KRW |
316.0000 KRW |
| 2025-05-03 |
328.7800 KRW |
56,981.5800 MINA |
335.0000 KRW |
323.0000 KRW |
335.0000 KRW |
329.0000 KRW |
| 2025-05-02 |
343.5757 KRW |
59,675.5821 MINA |
346.0000 KRW |
339.0000 KRW |
346.0000 KRW |
343.0000 KRW |
| 2025-05-01 |
348.9817 KRW |
98,414.1303 MINA |
350.0000 KRW |
346.0000 KRW |
351.0000 KRW |
349.0000 KRW |
| 2025-04-30 |
338.7352 KRW |
85,886.5473 MINA |
337.0000 KRW |
336.0000 KRW |
342.0000 KRW |
339.0000 KRW |
| 2025-04-29 |
351.9957 KRW |
12,666.4246 MINA |
352.0000 KRW |
347.0000 KRW |
354.0000 KRW |
347.0000 KRW |
| 2025-04-28 |
349.2327 KRW |
290,710.6791 MINA |
349.0000 KRW |
342.0000 KRW |
379.0000 KRW |
352.0000 KRW |
| 2025-04-27 |
348.5969 KRW |
5,391.0429 MINA |
349.0000 KRW |
346.0000 KRW |
351.0000 KRW |
351.0000 KRW |
| 2025-04-26 |
363.3572 KRW |
11,967.3652 MINA |
364.0000 KRW |
362.0000 KRW |
366.0000 KRW |
362.0000 KRW |
| 2025-04-25 |
362.5240 KRW |
63,864.8297 MINA |
363.0000 KRW |
357.0000 KRW |
367.0000 KRW |
361.0000 KRW |
| 2025-04-24 |
349.0012 KRW |
294,784.7348 MINA |
353.0000 KRW |
344.0000 KRW |
354.0000 KRW |
350.0000 KRW |
| 2025-04-23 |
341.2731 KRW |
85,918.3668 MINA |
341.0000 KRW |
336.0000 KRW |
346.0000 KRW |
342.0000 KRW |
| 2025-04-22 |
330.8285 KRW |
94,419.2359 MINA |
328.0000 KRW |
324.0000 KRW |
337.0000 KRW |
336.0000 KRW |
| 2025-04-21 |
316.4787 KRW |
52,198.3744 MINA |
319.0000 KRW |
311.0000 KRW |
321.0000 KRW |
313.0000 KRW |
| 2025-04-20 |
310.5647 KRW |
62,779.1003 MINA |
309.0000 KRW |
306.0000 KRW |
314.0000 KRW |
314.0000 KRW |
| 2025-04-19 |
306.0825 KRW |
126,304.8718 MINA |
306.0000 KRW |
305.0000 KRW |
310.0000 KRW |
310.0000 KRW |
| 2025-04-18 |
300.5584 KRW |
41,770.8241 MINA |
302.0000 KRW |
299.0000 KRW |
302.0000 KRW |
301.0000 KRW |
| 2025-04-17 |
290.8731 KRW |
55,065.9889 MINA |
287.0000 KRW |
287.0000 KRW |
293.0000 KRW |
289.0000 KRW |
| 2025-04-16 |
291.9932 KRW |
63,061.8439 MINA |
295.0000 KRW |
285.0000 KRW |
298.0000 KRW |
294.0000 KRW |
| 2025-04-15 |
301.1155 KRW |
8,139.1739 MINA |
304.0000 KRW |
300.0000 KRW |
306.0000 KRW |
303.0000 KRW |
| 2025-04-14 |
302.6204 KRW |
62,779.8711 MINA |
308.0000 KRW |
300.0000 KRW |
308.0000 KRW |
305.0000 KRW |
| 2025-04-13 |
310.5452 KRW |
22,343.3062 MINA |
311.0000 KRW |
297.0000 KRW |
318.0000 KRW |
302.0000 KRW |
| 2025-04-12 |
321.4680 KRW |
151,000.5921 MINA |
323.0000 KRW |
318.0000 KRW |
324.0000 KRW |
324.0000 KRW |
| 2025-04-11 |
310.1581 KRW |
33,818.3942 MINA |
307.0000 KRW |
307.0000 KRW |
312.0000 KRW |
310.0000 KRW |
| 2025-04-10 |
308.6580 KRW |
244,425.7953 MINA |
295.0000 KRW |
295.0000 KRW |
317.0000 KRW |
308.0000 KRW |
| 2025-04-09 |
306.9019 KRW |
113,480.3502 MINA |
295.0000 KRW |
295.0000 KRW |
317.0000 KRW |
316.0000 KRW |
| 2025-04-08 |
294.3397 KRW |
39,171.4804 MINA |
301.0000 KRW |
287.0000 KRW |
301.0000 KRW |
289.0000 KRW |
| 2025-04-07 |
302.9355 KRW |
87,494.8790 MINA |
303.0000 KRW |
298.0000 KRW |
308.0000 KRW |
305.0000 KRW |
| 2025-04-06 |
310.0991 KRW |
162,933.5830 MINA |
330.0000 KRW |
301.0000 KRW |
330.0000 KRW |
305.0000 KRW |
| 2025-04-05 |
334.8946 KRW |
14,394.0688 MINA |
335.0000 KRW |
333.0000 KRW |
337.0000 KRW |
335.0000 KRW |
| 2025-04-04 |
343.8590 KRW |
28,957.4557 MINA |
344.0000 KRW |
340.0000 KRW |
366.0000 KRW |
343.0000 KRW |
| 2025-04-03 |
330.4836 KRW |
23,221.6541 MINA |
325.0000 KRW |
325.0000 KRW |
341.0000 KRW |
341.0000 KRW |
| 2025-04-02 |
344.5739 KRW |
236,605.3060 MINA |
355.0000 KRW |
336.0000 KRW |
362.0000 KRW |
336.0000 KRW |
| 2025-04-01 |
363.2105 KRW |
22,699.0388 MINA |
366.0000 KRW |
356.0000 KRW |
370.0000 KRW |
360.0000 KRW |
| 2025-03-31 |
357.5361 KRW |
17,901.1955 MINA |
364.0000 KRW |
353.0000 KRW |
364.0000 KRW |
356.0000 KRW |