Identifier on Bithumb: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
286.9134 KRW |
2,629,406.9160 MINA |
281.0000 KRW |
279.0000 KRW |
309.0000 KRW |
287.0000 KRW |
| 2025-06-09 |
281.5795 KRW |
38,504.6104 MINA |
281.0000 KRW |
279.0000 KRW |
284.0000 KRW |
284.0000 KRW |
| 2025-06-08 |
280.6784 KRW |
18,464.0763 MINA |
281.0000 KRW |
278.0000 KRW |
282.0000 KRW |
278.0000 KRW |
| 2025-06-07 |
279.0981 KRW |
2,358.6763 MINA |
279.0000 KRW |
278.0000 KRW |
281.0000 KRW |
281.0000 KRW |
| 2025-06-06 |
273.1382 KRW |
34,873.8859 MINA |
278.0000 KRW |
270.0000 KRW |
279.0000 KRW |
272.0000 KRW |
| 2025-06-05 |
272.7218 KRW |
231,789.0558 MINA |
284.0000 KRW |
263.0000 KRW |
286.0000 KRW |
269.0000 KRW |
| 2025-06-04 |
293.7708 KRW |
31,193.9917 MINA |
299.0000 KRW |
290.0000 KRW |
301.0000 KRW |
291.0000 KRW |
| 2025-06-03 |
302.9826 KRW |
17,237.4538 MINA |
305.0000 KRW |
300.0000 KRW |
307.0000 KRW |
301.0000 KRW |
| 2025-06-02 |
298.6258 KRW |
31,552.0120 MINA |
295.0000 KRW |
295.0000 KRW |
303.0000 KRW |
302.0000 KRW |
| 2025-06-01 |
297.8551 KRW |
8,265.1661 MINA |
300.0000 KRW |
295.0000 KRW |
303.0000 KRW |
302.0000 KRW |
| 2025-05-31 |
302.4171 KRW |
12,827.0127 MINA |
302.0000 KRW |
299.0000 KRW |
304.0000 KRW |
302.0000 KRW |
| 2025-05-30 |
313.2405 KRW |
331,544.2631 MINA |
318.0000 KRW |
304.0000 KRW |
321.0000 KRW |
310.0000 KRW |
| 2025-05-29 |
336.4170 KRW |
16,292.7744 MINA |
338.0000 KRW |
333.0000 KRW |
339.0000 KRW |
338.0000 KRW |
| 2025-05-28 |
341.5843 KRW |
6,757.9134 MINA |
343.0000 KRW |
336.0000 KRW |
348.0000 KRW |
340.0000 KRW |
| 2025-05-27 |
348.4480 KRW |
14,817.0431 MINA |
345.0000 KRW |
345.0000 KRW |
353.0000 KRW |
350.0000 KRW |
| 2025-05-26 |
344.4826 KRW |
32,718.2653 MINA |
346.0000 KRW |
339.0000 KRW |
348.0000 KRW |
341.0000 KRW |
| 2025-05-25 |
335.8329 KRW |
15,142.4271 MINA |
340.0000 KRW |
335.0000 KRW |
340.0000 KRW |
337.0000 KRW |
| 2025-05-24 |
352.3522 KRW |
21,517.5692 MINA |
354.0000 KRW |
347.0000 KRW |
355.0000 KRW |
347.0000 KRW |
| 2025-05-23 |
365.3224 KRW |
53,251.0389 MINA |
369.0000 KRW |
352.0000 KRW |
370.0000 KRW |
352.0000 KRW |
| 2025-05-22 |
373.8626 KRW |
48,271.9243 MINA |
373.0000 KRW |
370.0000 KRW |
377.0000 KRW |
372.0000 KRW |
| 2025-05-21 |
353.3756 KRW |
81,016.2311 MINA |
352.0000 KRW |
344.0000 KRW |
359.0000 KRW |
356.0000 KRW |
| 2025-05-20 |
352.5605 KRW |
22,001.8155 MINA |
347.0000 KRW |
347.0000 KRW |
356.0000 KRW |
356.0000 KRW |
| 2025-05-19 |
352.1333 KRW |
96,281.5733 MINA |
353.0000 KRW |
348.0000 KRW |
357.0000 KRW |
351.0000 KRW |
| 2025-05-18 |
357.7992 KRW |
17,927.1347 MINA |
366.0000 KRW |
345.0000 KRW |
372.0000 KRW |
358.0000 KRW |
| 2025-05-17 |
351.9724 KRW |
27,149.5348 MINA |
355.0000 KRW |
351.0000 KRW |
355.0000 KRW |
352.0000 KRW |
| 2025-05-16 |
363.9549 KRW |
46,055.2833 MINA |
369.0000 KRW |
357.0000 KRW |
373.0000 KRW |
357.0000 KRW |
| 2025-05-15 |
375.8783 KRW |
14,239.0687 MINA |
367.0000 KRW |
367.0000 KRW |
380.0000 KRW |
369.0000 KRW |
| 2025-05-14 |
396.0923 KRW |
165,123.1933 MINA |
396.0000 KRW |
392.0000 KRW |
400.0000 KRW |
396.0000 KRW |
| 2025-05-13 |
410.1751 KRW |
57,051.4372 MINA |
403.0000 KRW |
403.0000 KRW |
419.0000 KRW |
413.0000 KRW |
| 2025-05-12 |
395.5066 KRW |
157,681.3165 MINA |
402.0000 KRW |
385.0000 KRW |
409.0000 KRW |
409.0000 KRW |
| 2025-05-11 |
401.7409 KRW |
71,027.3942 MINA |
404.0000 KRW |
396.0000 KRW |
408.0000 KRW |
403.0000 KRW |
| 2025-05-10 |
388.8375 KRW |
171,515.0205 MINA |
383.0000 KRW |
378.0000 KRW |
405.0000 KRW |
403.0000 KRW |
| 2025-05-09 |
362.3759 KRW |
229,719.4401 MINA |
358.0000 KRW |
358.0000 KRW |
369.0000 KRW |
365.0000 KRW |
| 2025-05-08 |
335.9011 KRW |
153,659.4592 MINA |
327.0000 KRW |
327.0000 KRW |
345.0000 KRW |
340.0000 KRW |
| 2025-05-07 |
309.8210 KRW |
28,022.1535 MINA |
310.0000 KRW |
307.0000 KRW |
316.0000 KRW |
314.0000 KRW |
| 2025-05-06 |
306.6917 KRW |
145,803.8520 MINA |
309.0000 KRW |
301.0000 KRW |
310.0000 KRW |
309.0000 KRW |
| 2025-05-05 |
320.7074 KRW |
135,669.5755 MINA |
319.0000 KRW |
318.0000 KRW |
324.0000 KRW |
321.0000 KRW |
| 2025-05-04 |
317.4718 KRW |
32,184.8927 MINA |
321.0000 KRW |
316.0000 KRW |
321.0000 KRW |
316.0000 KRW |
| 2025-05-03 |
328.7800 KRW |
56,981.5800 MINA |
335.0000 KRW |
323.0000 KRW |
335.0000 KRW |
329.0000 KRW |
| 2025-05-02 |
343.5757 KRW |
59,675.5821 MINA |
346.0000 KRW |
339.0000 KRW |
346.0000 KRW |
343.0000 KRW |
| 2025-05-01 |
348.9817 KRW |
98,414.1303 MINA |
350.0000 KRW |
346.0000 KRW |
351.0000 KRW |
349.0000 KRW |
| 2025-04-30 |
338.7352 KRW |
85,886.5473 MINA |
337.0000 KRW |
336.0000 KRW |
342.0000 KRW |
339.0000 KRW |
| 2025-04-29 |
351.9957 KRW |
12,666.4246 MINA |
352.0000 KRW |
347.0000 KRW |
354.0000 KRW |
347.0000 KRW |
| 2025-04-28 |
349.2327 KRW |
290,710.6791 MINA |
349.0000 KRW |
342.0000 KRW |
379.0000 KRW |
352.0000 KRW |
| 2025-04-27 |
348.5969 KRW |
5,391.0429 MINA |
349.0000 KRW |
346.0000 KRW |
351.0000 KRW |
351.0000 KRW |
| 2025-04-26 |
363.3572 KRW |
11,967.3652 MINA |
364.0000 KRW |
362.0000 KRW |
366.0000 KRW |
362.0000 KRW |
| 2025-04-25 |
362.5240 KRW |
63,864.8297 MINA |
363.0000 KRW |
357.0000 KRW |
367.0000 KRW |
361.0000 KRW |
| 2025-04-24 |
349.0012 KRW |
294,784.7348 MINA |
353.0000 KRW |
344.0000 KRW |
354.0000 KRW |
350.0000 KRW |
| 2025-04-23 |
341.2731 KRW |
85,918.3668 MINA |
341.0000 KRW |
336.0000 KRW |
346.0000 KRW |
342.0000 KRW |
| 2025-04-22 |
330.8285 KRW |
94,419.2359 MINA |
328.0000 KRW |
324.0000 KRW |
337.0000 KRW |
336.0000 KRW |