Identifier on Bithumb: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
142.0347 KRW |
97,057.2195 MINA |
142.0000 KRW |
139.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2025-12-04 |
148.5043 KRW |
223,944.0711 MINA |
149.0000 KRW |
145.0000 KRW |
152.0000 KRW |
147.0000 KRW |
| 2025-12-03 |
152.8431 KRW |
253,658.9259 MINA |
152.0000 KRW |
150.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2025-12-02 |
156.7348 KRW |
308,753.8733 MINA |
154.0000 KRW |
154.0000 KRW |
159.0000 KRW |
154.0000 KRW |
| 2025-12-01 |
144.0077 KRW |
310,687.3462 MINA |
146.0000 KRW |
143.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2025-11-30 |
159.1967 KRW |
95,223.4238 MINA |
158.0000 KRW |
156.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2025-11-29 |
160.3480 KRW |
442,290.4636 MINA |
162.0000 KRW |
158.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2025-11-28 |
164.9683 KRW |
240,496.4968 MINA |
167.0000 KRW |
162.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2025-11-27 |
165.3688 KRW |
133,510.7279 MINA |
165.0000 KRW |
165.0000 KRW |
166.0000 KRW |
166.0000 KRW |
| 2025-11-26 |
163.3065 KRW |
539,026.3771 MINA |
161.0000 KRW |
159.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2025-11-25 |
166.1875 KRW |
457,701.5327 MINA |
163.0000 KRW |
161.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2025-11-24 |
169.6809 KRW |
1,054,231.7678 MINA |
170.0000 KRW |
166.0000 KRW |
174.0000 KRW |
166.0000 KRW |
| 2025-11-23 |
161.7424 KRW |
145,313.7120 MINA |
161.0000 KRW |
159.0000 KRW |
163.0000 KRW |
159.0000 KRW |
| 2025-11-22 |
160.4321 KRW |
219,830.5123 MINA |
161.0000 KRW |
158.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2025-11-21 |
168.1810 KRW |
559,214.7763 MINA |
172.0000 KRW |
165.0000 KRW |
173.0000 KRW |
168.0000 KRW |
| 2025-11-20 |
181.1738 KRW |
1,074,269.3612 MINA |
189.0000 KRW |
173.0000 KRW |
189.0000 KRW |
177.0000 KRW |
| 2025-11-19 |
187.3496 KRW |
1,944,572.5985 MINA |
196.0000 KRW |
180.0000 KRW |
198.0000 KRW |
184.0000 KRW |
| 2025-11-18 |
204.9900 KRW |
1,961,181.0133 MINA |
201.0000 KRW |
200.0000 KRW |
213.0000 KRW |
204.0000 KRW |
| 2025-11-17 |
211.5389 KRW |
5,326,083.3303 MINA |
200.0000 KRW |
197.0000 KRW |
219.0000 KRW |
211.0000 KRW |
| 2025-11-16 |
191.2670 KRW |
1,454,125.2206 MINA |
195.0000 KRW |
185.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2025-11-15 |
202.8371 KRW |
514,308.2375 MINA |
205.0000 KRW |
200.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2025-11-14 |
208.7622 KRW |
1,525,629.7639 MINA |
202.0000 KRW |
200.0000 KRW |
215.0000 KRW |
205.0000 KRW |
| 2025-11-13 |
200.0611 KRW |
1,375,523.0630 MINA |
210.0000 KRW |
194.0000 KRW |
210.0000 KRW |
196.0000 KRW |
| 2025-11-12 |
217.7695 KRW |
1,538,105.9895 MINA |
212.0000 KRW |
207.0000 KRW |
225.0000 KRW |
220.0000 KRW |
| 2025-11-11 |
214.0578 KRW |
816,383.4805 MINA |
221.0000 KRW |
209.0000 KRW |
221.0000 KRW |
212.0000 KRW |
| 2025-11-10 |
236.2160 KRW |
1,272,031.4472 MINA |
234.0000 KRW |
231.0000 KRW |
242.0000 KRW |
234.0000 KRW |
| 2025-11-09 |
240.9705 KRW |
488,662.9767 MINA |
242.0000 KRW |
235.0000 KRW |
247.0000 KRW |
235.0000 KRW |
| 2025-11-08 |
246.1647 KRW |
3,087,350.1003 MINA |
256.0000 KRW |
237.0000 KRW |
257.0000 KRW |
251.0000 KRW |
| 2025-11-07 |
283.3708 KRW |
10,278,388.9026 MINA |
281.0000 KRW |
260.0000 KRW |
313.0000 KRW |
286.0000 KRW |
| 2025-11-06 |
243.7882 KRW |
7,755,419.6872 MINA |
247.0000 KRW |
234.0000 KRW |
258.0000 KRW |
242.0000 KRW |
| 2025-11-05 |
220.4493 KRW |
12,379,553.0482 MINA |
195.0000 KRW |
193.0000 KRW |
237.0000 KRW |
229.0000 KRW |
| 2025-11-04 |
208.6921 KRW |
12,469,748.5658 MINA |
200.0000 KRW |
200.0000 KRW |
215.0000 KRW |
203.0000 KRW |
| 2025-11-03 |
171.7549 KRW |
8,842,387.1548 MINA |
174.0000 KRW |
165.0000 KRW |
179.0000 KRW |
168.0000 KRW |
| 2025-11-02 |
219.6902 KRW |
29,994,828.4373 MINA |
211.0000 KRW |
207.0000 KRW |
234.0000 KRW |
220.0000 KRW |
| 2025-11-01 |
189.4811 KRW |
11,312,247.3801 MINA |
152.0000 KRW |
152.0000 KRW |
225.0000 KRW |
174.0000 KRW |
| 2025-10-31 |
141.2060 KRW |
329,585.8121 MINA |
143.0000 KRW |
140.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-10-30 |
137.8862 KRW |
47,149.5462 MINA |
140.0000 KRW |
136.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-10-29 |
149.3054 KRW |
146,211.6353 MINA |
150.0000 KRW |
148.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-10-28 |
154.4327 KRW |
113,832.9944 MINA |
158.0000 KRW |
149.0000 KRW |
159.0000 KRW |
152.0000 KRW |
| 2025-10-27 |
159.9925 KRW |
8,731.4554 MINA |
157.0000 KRW |
157.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-10-26 |
160.4011 KRW |
5,127.1800 MINA |
161.0000 KRW |
160.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2025-10-25 |
156.9841 KRW |
140,376.2207 MINA |
157.0000 KRW |
155.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2025-10-24 |
157.1618 KRW |
200,517.4011 MINA |
155.0000 KRW |
155.0000 KRW |
159.0000 KRW |
159.0000 KRW |
| 2025-10-23 |
156.9604 KRW |
182,098.2054 MINA |
157.0000 KRW |
156.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2025-10-22 |
155.0240 KRW |
215,038.8283 MINA |
159.0000 KRW |
150.0000 KRW |
159.0000 KRW |
152.0000 KRW |
| 2025-10-21 |
164.0394 KRW |
186,005.2789 MINA |
166.0000 KRW |
158.0000 KRW |
168.0000 KRW |
158.0000 KRW |
| 2025-10-20 |
164.1513 KRW |
61,303.1576 MINA |
167.0000 KRW |
163.0000 KRW |
167.0000 KRW |
164.0000 KRW |
| 2025-10-19 |
166.9051 KRW |
24,530.4072 MINA |
167.0000 KRW |
165.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2025-10-18 |
167.5545 KRW |
63,879.5557 MINA |
165.0000 KRW |
165.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-10-17 |
165.7690 KRW |
1,562.1517 MINA |
166.0000 KRW |
165.0000 KRW |
167.0000 KRW |
165.0000 KRW |