Identifier on Bithumb: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.9933 KRW |
2,345,370.8022 MED |
4.0210 KRW |
3.9500 KRW |
4.0250 KRW |
3.9930 KRW |
| 2025-12-04 |
4.0508 KRW |
7,860,165.5715 MED |
4.0270 KRW |
4.0030 KRW |
4.1100 KRW |
4.0120 KRW |
| 2025-12-03 |
4.0840 KRW |
9,305,387.2520 MED |
4.0570 KRW |
4.0160 KRW |
4.1470 KRW |
4.1230 KRW |
| 2025-12-02 |
4.0785 KRW |
27,855,516.8529 MED |
4.0290 KRW |
3.9740 KRW |
4.1770 KRW |
4.0390 KRW |
| 2025-12-01 |
4.4384 KRW |
319,557,658.7679 MED |
4.0640 KRW |
3.9000 KRW |
5.2020 KRW |
3.9890 KRW |
| 2025-11-30 |
4.3792 KRW |
11,622,538.1825 MED |
4.3820 KRW |
4.3080 KRW |
4.4450 KRW |
4.3650 KRW |
| 2025-11-29 |
4.4897 KRW |
62,551,090.9669 MED |
4.7930 KRW |
4.2310 KRW |
4.8270 KRW |
4.2330 KRW |
| 2025-11-28 |
4.0539 KRW |
2,344,175.5110 MED |
4.0190 KRW |
4.0120 KRW |
4.1730 KRW |
4.0130 KRW |
| 2025-11-27 |
4.2080 KRW |
2,434,466.0513 MED |
4.1830 KRW |
4.1170 KRW |
4.4070 KRW |
4.1180 KRW |
| 2025-11-26 |
4.1828 KRW |
1,707,452.4091 MED |
4.1570 KRW |
4.0900 KRW |
4.2680 KRW |
4.0900 KRW |
| 2025-11-25 |
4.2854 KRW |
1,300,417.4407 MED |
4.1560 KRW |
4.1070 KRW |
4.3430 KRW |
4.2900 KRW |
| 2025-11-24 |
4.1893 KRW |
651,616.3581 MED |
4.1780 KRW |
4.1500 KRW |
4.2710 KRW |
4.2380 KRW |
| 2025-11-23 |
4.2920 KRW |
9,345.0500 MED |
4.2880 KRW |
4.2880 KRW |
4.2960 KRW |
4.2960 KRW |
| 2025-11-22 |
4.1062 KRW |
346,769.8791 MED |
4.1260 KRW |
4.0690 KRW |
4.1530 KRW |
4.1250 KRW |
| 2025-11-21 |
4.0968 KRW |
12,010,826.7669 MED |
4.0480 KRW |
3.9990 KRW |
4.1650 KRW |
4.0510 KRW |
| 2025-11-20 |
4.3480 KRW |
1,498,118.7007 MED |
4.4390 KRW |
4.2960 KRW |
4.4390 KRW |
4.2960 KRW |
| 2025-11-19 |
4.3723 KRW |
2,221,245.3570 MED |
4.3910 KRW |
4.3110 KRW |
4.3910 KRW |
4.3850 KRW |
| 2025-11-18 |
4.4700 KRW |
556,987.0748 MED |
4.3800 KRW |
4.3520 KRW |
4.5170 KRW |
4.4630 KRW |
| 2025-11-17 |
4.5683 KRW |
6,569,483.7027 MED |
4.6120 KRW |
4.4890 KRW |
4.6300 KRW |
4.5040 KRW |
| 2025-11-16 |
4.6279 KRW |
3,447,804.3655 MED |
4.7210 KRW |
4.5500 KRW |
4.7210 KRW |
4.5960 KRW |
| 2025-11-15 |
4.7826 KRW |
238,124.3641 MED |
4.8310 KRW |
4.7740 KRW |
4.8350 KRW |
4.8290 KRW |
| 2025-11-14 |
4.7918 KRW |
3,735,849.9429 MED |
4.7720 KRW |
4.7210 KRW |
4.8460 KRW |
4.8380 KRW |
| 2025-11-13 |
5.1213 KRW |
3,927,565.4666 MED |
5.1680 KRW |
5.0430 KRW |
5.2140 KRW |
5.0620 KRW |
| 2025-11-12 |
5.1949 KRW |
3,058,698.9084 MED |
5.2630 KRW |
5.1650 KRW |
5.3150 KRW |
5.2010 KRW |
| 2025-11-11 |
5.1207 KRW |
945,845.9632 MED |
5.0750 KRW |
5.0750 KRW |
5.1700 KRW |
5.0990 KRW |
| 2025-11-10 |
5.0547 KRW |
2,280,402.5096 MED |
5.0670 KRW |
5.0420 KRW |
5.0820 KRW |
5.0470 KRW |
| 2025-11-09 |
5.1417 KRW |
1,610,914.8667 MED |
5.1010 KRW |
5.0840 KRW |
5.2000 KRW |
5.1300 KRW |
| 2025-11-08 |
5.0900 KRW |
13,278,107.0103 MED |
4.9590 KRW |
4.9040 KRW |
5.7030 KRW |
5.0030 KRW |
| 2025-11-07 |
4.8260 KRW |
7,232,834.0476 MED |
4.6690 KRW |
4.6690 KRW |
5.0710 KRW |
4.9860 KRW |
| 2025-11-06 |
4.6496 KRW |
3,945,905.5824 MED |
4.6830 KRW |
4.5860 KRW |
4.7170 KRW |
4.6560 KRW |
| 2025-11-05 |
4.5803 KRW |
155,555.4146 MED |
4.5740 KRW |
4.5420 KRW |
4.6140 KRW |
4.6140 KRW |
| 2025-11-04 |
4.5945 KRW |
9,614,532.5828 MED |
4.6670 KRW |
4.4500 KRW |
4.6970 KRW |
4.5500 KRW |
| 2025-11-03 |
4.9061 KRW |
1,303,993.1511 MED |
5.0100 KRW |
4.8120 KRW |
5.0120 KRW |
4.9240 KRW |
| 2025-11-02 |
5.2749 KRW |
989,867.0953 MED |
5.2860 KRW |
5.2380 KRW |
5.3060 KRW |
5.2500 KRW |
| 2025-11-01 |
5.2883 KRW |
98,698.6684 MED |
5.2800 KRW |
5.2800 KRW |
5.3070 KRW |
5.2830 KRW |
| 2025-10-31 |
5.2753 KRW |
2,008,817.0114 MED |
5.2850 KRW |
5.2350 KRW |
5.3280 KRW |
5.2820 KRW |
| 2025-10-30 |
5.3462 KRW |
9,177,516.7778 MED |
5.4670 KRW |
5.1750 KRW |
5.5510 KRW |
5.2840 KRW |
| 2025-10-29 |
5.6008 KRW |
1,171,023.2891 MED |
5.6320 KRW |
5.5030 KRW |
5.6790 KRW |
5.6540 KRW |
| 2025-10-28 |
5.6324 KRW |
5,747,785.3487 MED |
5.7070 KRW |
5.6100 KRW |
5.7070 KRW |
5.6100 KRW |
| 2025-10-27 |
5.7231 KRW |
3,300,629.4701 MED |
5.6780 KRW |
5.6760 KRW |
5.8120 KRW |
5.7110 KRW |
| 2025-10-26 |
5.6927 KRW |
851,770.2458 MED |
5.7090 KRW |
5.6580 KRW |
5.7290 KRW |
5.7290 KRW |
| 2025-10-25 |
5.6139 KRW |
1,306,116.3834 MED |
5.6120 KRW |
5.6110 KRW |
5.6400 KRW |
5.6110 KRW |
| 2025-10-24 |
5.6287 KRW |
140,064.4685 MED |
5.6640 KRW |
5.5900 KRW |
5.6920 KRW |
5.6400 KRW |
| 2025-10-23 |
5.6536 KRW |
151,825.0387 MED |
5.6590 KRW |
5.6510 KRW |
5.6910 KRW |
5.6750 KRW |
| 2025-10-22 |
5.7022 KRW |
3,427,312.0030 MED |
5.7090 KRW |
5.5730 KRW |
5.8630 KRW |
5.5900 KRW |
| 2025-10-21 |
5.8420 KRW |
3,357,270.2000 MED |
5.8550 KRW |
5.7840 KRW |
5.9070 KRW |
5.7840 KRW |
| 2025-10-20 |
5.8306 KRW |
1,586,438.6444 MED |
5.8740 KRW |
5.7630 KRW |
5.8800 KRW |
5.8380 KRW |
| 2025-10-19 |
5.8661 KRW |
2,349,149.2225 MED |
5.8550 KRW |
5.8340 KRW |
5.8910 KRW |
5.8730 KRW |
| 2025-10-18 |
5.7048 KRW |
2,130,636.3237 MED |
5.7280 KRW |
5.6960 KRW |
5.7300 KRW |
5.6960 KRW |
| 2025-10-17 |
5.6321 KRW |
8,231,454.6900 MED |
5.6180 KRW |
5.5940 KRW |
5.6800 KRW |
5.6790 KRW |