Identifier on Bithumb: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
8.5504 KRW |
23,302.5855 MED |
8.5460 KRW |
8.5400 KRW |
8.5670 KRW |
8.5670 KRW |
| 2025-06-17 |
8.9551 KRW |
16,797,183.7113 MED |
9.0500 KRW |
8.7740 KRW |
9.1830 KRW |
8.7740 KRW |
| 2025-06-16 |
9.0898 KRW |
3,821,055.8062 MED |
9.0500 KRW |
9.0000 KRW |
9.1830 KRW |
9.1140 KRW |
| 2025-06-15 |
8.9536 KRW |
57,556.5143 MED |
8.9950 KRW |
8.9410 KRW |
9.0100 KRW |
8.9410 KRW |
| 2025-06-14 |
8.9189 KRW |
1,255,729.4787 MED |
8.9470 KRW |
8.9000 KRW |
8.9740 KRW |
8.9440 KRW |
| 2025-06-13 |
8.9671 KRW |
900,900.6077 MED |
9.0430 KRW |
8.9190 KRW |
9.0450 KRW |
8.9790 KRW |
| 2025-06-12 |
9.1840 KRW |
1,076.8817 MED |
9.1840 KRW |
9.1840 KRW |
9.1840 KRW |
9.1840 KRW |
| 2025-06-11 |
9.4285 KRW |
1,240,380.9945 MED |
9.4400 KRW |
9.3720 KRW |
9.4830 KRW |
9.3720 KRW |
| 2025-06-10 |
9.3666 KRW |
9,836,203.4871 MED |
9.2000 KRW |
9.1580 KRW |
9.5300 KRW |
9.4340 KRW |
| 2025-06-09 |
9.2062 KRW |
662,516.6945 MED |
9.2000 KRW |
9.1580 KRW |
9.2680 KRW |
9.2590 KRW |
| 2025-06-08 |
9.0815 KRW |
154,686.8521 MED |
9.0400 KRW |
9.0360 KRW |
9.0970 KRW |
9.0360 KRW |
| 2025-06-07 |
9.0324 KRW |
181,938.9592 MED |
9.0100 KRW |
9.0060 KRW |
9.0900 KRW |
9.0710 KRW |
| 2025-06-06 |
9.0811 KRW |
276,260.3490 MED |
9.0810 KRW |
9.0110 KRW |
9.0930 KRW |
9.0110 KRW |
| 2025-06-05 |
8.8949 KRW |
5,849,690.1388 MED |
9.1580 KRW |
8.8090 KRW |
9.1910 KRW |
8.8630 KRW |
| 2025-06-04 |
9.3290 KRW |
1,304,474.1280 MED |
9.2170 KRW |
9.2000 KRW |
9.3810 KRW |
9.2900 KRW |
| 2025-06-03 |
9.5059 KRW |
1,221,737.6821 MED |
9.4690 KRW |
9.4580 KRW |
9.5690 KRW |
9.4580 KRW |
| 2025-06-02 |
9.3893 KRW |
2,138,415.3579 MED |
9.3410 KRW |
9.3020 KRW |
9.4380 KRW |
9.4230 KRW |
| 2025-06-01 |
9.1677 KRW |
73,428.3076 MED |
9.1230 KRW |
9.1230 KRW |
9.2110 KRW |
9.1650 KRW |
| 2025-05-31 |
9.1891 KRW |
422,326.3377 MED |
9.1890 KRW |
9.1610 KRW |
9.2340 KRW |
9.1610 KRW |
| 2025-05-30 |
9.1135 KRW |
209,475.5731 MED |
9.1850 KRW |
9.0850 KRW |
9.1900 KRW |
9.0850 KRW |
| 2025-05-29 |
9.5475 KRW |
714,984.8924 MED |
9.5680 KRW |
9.5310 KRW |
9.5890 KRW |
9.5600 KRW |
| 2025-05-28 |
9.6329 KRW |
164,393.9406 MED |
9.6580 KRW |
9.5800 KRW |
9.6970 KRW |
9.5800 KRW |
| 2025-05-27 |
9.7867 KRW |
66,024.0423 MED |
9.7980 KRW |
9.7400 KRW |
9.8000 KRW |
9.7960 KRW |
| 2025-05-26 |
9.7393 KRW |
59,154.0818 MED |
9.6920 KRW |
9.6800 KRW |
9.8620 KRW |
9.7180 KRW |
| 2025-05-25 |
9.7335 KRW |
1,122,158.4968 MED |
9.7300 KRW |
9.7020 KRW |
9.7970 KRW |
9.7330 KRW |
| 2025-05-24 |
9.9942 KRW |
1,550,461.4007 MED |
10.0100 KRW |
9.9210 KRW |
10.0500 KRW |
10.0000 KRW |
| 2025-05-23 |
10.0174 KRW |
1,807,099.8866 MED |
10.1300 KRW |
9.9330 KRW |
10.1300 KRW |
10.0300 KRW |
| 2025-05-22 |
10.2364 KRW |
2,110,546.4807 MED |
10.2100 KRW |
10.1600 KRW |
10.2900 KRW |
10.2600 KRW |
| 2025-05-21 |
10.0376 KRW |
1,119,713.9544 MED |
10.0800 KRW |
9.9930 KRW |
10.1500 KRW |
9.9930 KRW |
| 2025-05-20 |
10.1214 KRW |
267,894.0017 MED |
10.0900 KRW |
10.0900 KRW |
10.2100 KRW |
10.1300 KRW |
| 2025-05-19 |
10.2275 KRW |
311,876.5521 MED |
10.1500 KRW |
10.1500 KRW |
10.2900 KRW |
10.1800 KRW |
| 2025-05-18 |
10.6024 KRW |
3,374,135.5170 MED |
10.6000 KRW |
10.4300 KRW |
10.6900 KRW |
10.4800 KRW |
| 2025-05-17 |
10.3415 KRW |
1,718,522.2387 MED |
10.2800 KRW |
10.2600 KRW |
10.4200 KRW |
10.3100 KRW |
| 2025-05-16 |
10.4249 KRW |
693,359.4504 MED |
10.4900 KRW |
10.4000 KRW |
10.5300 KRW |
10.4000 KRW |
| 2025-05-15 |
10.3821 KRW |
362,751.4187 MED |
10.3100 KRW |
10.2900 KRW |
10.4800 KRW |
10.2900 KRW |
| 2025-05-14 |
10.5761 KRW |
309,542.4529 MED |
10.5300 KRW |
10.5200 KRW |
10.6500 KRW |
10.5600 KRW |
| 2025-05-13 |
10.6276 KRW |
1,794,525.0401 MED |
10.5500 KRW |
10.4800 KRW |
10.7900 KRW |
10.6800 KRW |
| 2025-05-12 |
10.6246 KRW |
861,319.5081 MED |
10.6300 KRW |
10.5000 KRW |
10.7000 KRW |
10.6600 KRW |
| 2025-05-11 |
10.5830 KRW |
2,015,333.5825 MED |
10.5400 KRW |
10.5000 KRW |
10.7500 KRW |
10.7500 KRW |
| 2025-05-10 |
10.6179 KRW |
3,234,325.5024 MED |
10.5600 KRW |
10.4900 KRW |
10.8500 KRW |
10.8300 KRW |
| 2025-05-09 |
10.3616 KRW |
639,327.3444 MED |
10.3600 KRW |
10.3400 KRW |
10.4100 KRW |
10.4100 KRW |
| 2025-05-08 |
10.2125 KRW |
1,603,939.3579 MED |
10.0300 KRW |
10.0300 KRW |
10.3900 KRW |
10.3400 KRW |
| 2025-05-07 |
9.8409 KRW |
4,464,671.9332 MED |
9.8090 KRW |
9.7850 KRW |
9.9260 KRW |
9.8320 KRW |
| 2025-05-06 |
9.9218 KRW |
351,709.4355 MED |
9.9080 KRW |
9.8290 KRW |
9.9500 KRW |
9.9490 KRW |
| 2025-05-05 |
10.0361 KRW |
655,884.3188 MED |
9.9570 KRW |
9.9460 KRW |
10.0700 KRW |
10.0700 KRW |
| 2025-05-04 |
10.2082 KRW |
222,560.2370 MED |
10.1800 KRW |
10.1400 KRW |
10.2300 KRW |
10.2100 KRW |
| 2025-05-03 |
10.2692 KRW |
307,266.1377 MED |
10.3200 KRW |
10.1700 KRW |
10.3300 KRW |
10.2500 KRW |
| 2025-05-02 |
10.2173 KRW |
1,624,098.9780 MED |
10.3800 KRW |
10.1500 KRW |
10.3800 KRW |
10.2600 KRW |
| 2025-05-01 |
10.4002 KRW |
982,133.9100 MED |
10.3700 KRW |
10.3500 KRW |
10.4500 KRW |
10.4000 KRW |
| 2025-04-30 |
10.3451 KRW |
521,664.1360 MED |
10.3000 KRW |
10.2700 KRW |
10.4100 KRW |
10.3400 KRW |