Identifier on Bithumb: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3.6441 KRW |
7,034,410.2594 MED |
3.6410 KRW |
3.5870 KRW |
3.7380 KRW |
3.6630 KRW |
| 2026-02-02 |
3.6756 KRW |
1,962,443.1508 MED |
3.6350 KRW |
3.6350 KRW |
3.6950 KRW |
3.6950 KRW |
| 2026-02-01 |
3.6464 KRW |
444,628.9500 MED |
3.6480 KRW |
3.6260 KRW |
3.6620 KRW |
3.6620 KRW |
| 2026-01-31 |
3.6333 KRW |
31,507,726.3532 MED |
3.7030 KRW |
3.5370 KRW |
3.7400 KRW |
3.6500 KRW |
| 2026-01-30 |
3.7619 KRW |
2,426,229.4035 MED |
3.7320 KRW |
3.7190 KRW |
3.8050 KRW |
3.7820 KRW |
| 2026-01-29 |
3.8606 KRW |
33,409,653.0782 MED |
3.9070 KRW |
3.8010 KRW |
3.9850 KRW |
3.8900 KRW |
| 2026-01-28 |
3.8898 KRW |
8,675,755.9677 MED |
3.9300 KRW |
3.8670 KRW |
3.9370 KRW |
3.9250 KRW |
| 2026-01-27 |
3.8981 KRW |
1,857,863.5159 MED |
3.8610 KRW |
3.8530 KRW |
3.9720 KRW |
3.9480 KRW |
| 2026-01-26 |
3.9433 KRW |
955,407.8880 MED |
3.9250 KRW |
3.9210 KRW |
3.9750 KRW |
3.9660 KRW |
| 2026-01-25 |
4.1246 KRW |
25,216,845.4816 MED |
4.0720 KRW |
4.0330 KRW |
4.2980 KRW |
4.0900 KRW |
| 2026-01-24 |
4.2491 KRW |
320,346.2236 MED |
4.2500 KRW |
4.2340 KRW |
4.2760 KRW |
4.2740 KRW |
| 2026-01-23 |
4.2264 KRW |
3,736,354.1112 MED |
4.2240 KRW |
4.1910 KRW |
4.2760 KRW |
4.2650 KRW |
| 2026-01-22 |
4.3148 KRW |
2,208,703.7386 MED |
4.3160 KRW |
4.3030 KRW |
4.3690 KRW |
4.3530 KRW |
| 2026-01-21 |
4.4619 KRW |
23,550,340.8460 MED |
4.4420 KRW |
4.3810 KRW |
4.5350 KRW |
4.5350 KRW |
| 2026-01-20 |
4.6298 KRW |
122,584,567.7085 MED |
4.5670 KRW |
4.4730 KRW |
4.8000 KRW |
4.5230 KRW |
| 2026-01-19 |
4.2914 KRW |
17,138,285.6983 MED |
4.2400 KRW |
4.2320 KRW |
4.3730 KRW |
4.2820 KRW |
| 2026-01-18 |
4.3062 KRW |
3,429,436.1878 MED |
4.2960 KRW |
4.2960 KRW |
4.3300 KRW |
4.3020 KRW |
| 2026-01-17 |
4.4243 KRW |
7,785,714.0385 MED |
4.4010 KRW |
4.3990 KRW |
4.4650 KRW |
4.4300 KRW |
| 2026-01-16 |
4.5308 KRW |
54,272,708.1933 MED |
4.5990 KRW |
4.4810 KRW |
4.6230 KRW |
4.6170 KRW |
| 2026-01-15 |
4.1164 KRW |
2,027,067.4320 MED |
4.1240 KRW |
4.0910 KRW |
4.1240 KRW |
4.0910 KRW |
| 2026-01-14 |
4.2509 KRW |
5,864,924.2487 MED |
4.2090 KRW |
4.2020 KRW |
4.3000 KRW |
4.2450 KRW |
| 2026-01-13 |
4.1463 KRW |
8,048,429.6532 MED |
4.1460 KRW |
4.0400 KRW |
4.2490 KRW |
4.2390 KRW |
| 2026-01-12 |
4.0668 KRW |
3,873,423.6115 MED |
4.0630 KRW |
4.0300 KRW |
4.1240 KRW |
4.1140 KRW |
| 2026-01-11 |
4.3201 KRW |
3,098,337.8532 MED |
4.3030 KRW |
4.2850 KRW |
4.3750 KRW |
4.3520 KRW |
| 2026-01-10 |
4.5847 KRW |
27,797,930.7988 MED |
4.6320 KRW |
4.5400 KRW |
4.6410 KRW |
4.5480 KRW |
| 2026-01-09 |
4.8277 KRW |
6,543,839.4971 MED |
4.8560 KRW |
4.7540 KRW |
4.9140 KRW |
4.8300 KRW |
| 2026-01-08 |
4.7936 KRW |
131,039,369.0132 MED |
5.1260 KRW |
4.5600 KRW |
5.2480 KRW |
4.5930 KRW |
| 2026-01-07 |
4.0184 KRW |
41,193,755.7425 MED |
4.1210 KRW |
3.8460 KRW |
4.1570 KRW |
3.9860 KRW |
| 2026-01-06 |
3.8838 KRW |
7,975,866.6923 MED |
3.8810 KRW |
3.8340 KRW |
3.9250 KRW |
3.8910 KRW |
| 2026-01-05 |
3.7111 KRW |
7,820,837.2067 MED |
3.7030 KRW |
3.6930 KRW |
3.7500 KRW |
3.7220 KRW |
| 2026-01-04 |
3.6300 KRW |
2,877,551.8835 MED |
3.6350 KRW |
3.6060 KRW |
3.6630 KRW |
3.6260 KRW |
| 2026-01-03 |
3.5816 KRW |
2,262,413.4474 MED |
3.5830 KRW |
3.5680 KRW |
3.5900 KRW |
3.5890 KRW |
| 2026-01-02 |
3.5400 KRW |
1,994,515.3218 MED |
3.5450 KRW |
3.5230 KRW |
3.5680 KRW |
3.5680 KRW |
| 2026-01-01 |
3.5094 KRW |
3,000,884.8421 MED |
3.4900 KRW |
3.4670 KRW |
3.5360 KRW |
3.5360 KRW |
| 2025-12-31 |
3.4995 KRW |
1,451,667.1585 MED |
3.4930 KRW |
3.4810 KRW |
3.5480 KRW |
3.5000 KRW |
| 2025-12-30 |
3.5686 KRW |
4,490,704.9880 MED |
3.5620 KRW |
3.5570 KRW |
3.5830 KRW |
3.5800 KRW |
| 2025-12-29 |
3.5193 KRW |
9,947,061.7742 MED |
3.5280 KRW |
3.5000 KRW |
3.5290 KRW |
3.5130 KRW |
| 2025-12-28 |
3.5651 KRW |
865,440.8672 MED |
3.5970 KRW |
3.5500 KRW |
3.5970 KRW |
3.5650 KRW |
| 2025-12-27 |
3.5125 KRW |
839,758.2552 MED |
3.5290 KRW |
3.5070 KRW |
3.5310 KRW |
3.5070 KRW |
| 2025-12-26 |
3.5419 KRW |
8,760,528.3088 MED |
3.5450 KRW |
3.5180 KRW |
3.5780 KRW |
3.5390 KRW |
| 2025-12-25 |
3.6466 KRW |
3,182,872.9602 MED |
3.6370 KRW |
3.6270 KRW |
3.6750 KRW |
3.6640 KRW |
| 2025-12-24 |
3.7830 KRW |
16,992,992.9726 MED |
3.8020 KRW |
3.7200 KRW |
3.8250 KRW |
3.7970 KRW |
| 2025-12-23 |
4.0929 KRW |
69,760,226.3294 MED |
4.0700 KRW |
4.0240 KRW |
4.2700 KRW |
4.0660 KRW |
| 2025-12-22 |
3.7560 KRW |
1,102,116.4225 MED |
3.7360 KRW |
3.7360 KRW |
3.7900 KRW |
3.7370 KRW |
| 2025-12-21 |
3.6836 KRW |
317,576.8166 MED |
3.6910 KRW |
3.6620 KRW |
3.7020 KRW |
3.6920 KRW |
| 2025-12-20 |
3.7175 KRW |
1,727,610.4438 MED |
3.7160 KRW |
3.6960 KRW |
3.7360 KRW |
3.7130 KRW |
| 2025-12-19 |
3.6599 KRW |
152,600.2783 MED |
3.6250 KRW |
3.6190 KRW |
3.6810 KRW |
3.6530 KRW |
| 2025-12-18 |
3.5664 KRW |
1,006,896.9722 MED |
3.6290 KRW |
3.5200 KRW |
3.6360 KRW |
3.5550 KRW |
| 2025-12-17 |
3.6578 KRW |
5,337,730.1463 MED |
3.7120 KRW |
3.5310 KRW |
3.7580 KRW |
3.5310 KRW |
| 2025-12-16 |
3.6570 KRW |
213,008.4383 MED |
3.6410 KRW |
3.6410 KRW |
3.6770 KRW |
3.6760 KRW |