Identifier on Bithumb: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
10.5761 KRW |
309,542.4529 MED |
10.5300 KRW |
10.5200 KRW |
10.6500 KRW |
10.5600 KRW |
| 2025-05-13 |
10.6276 KRW |
1,794,525.0401 MED |
10.5500 KRW |
10.4800 KRW |
10.7900 KRW |
10.6800 KRW |
| 2025-05-12 |
10.6246 KRW |
861,319.5081 MED |
10.6300 KRW |
10.5000 KRW |
10.7000 KRW |
10.6600 KRW |
| 2025-05-11 |
10.5830 KRW |
2,015,333.5825 MED |
10.5400 KRW |
10.5000 KRW |
10.7500 KRW |
10.7500 KRW |
| 2025-05-10 |
10.6179 KRW |
3,234,325.5024 MED |
10.5600 KRW |
10.4900 KRW |
10.8500 KRW |
10.8300 KRW |
| 2025-05-09 |
10.3616 KRW |
639,327.3444 MED |
10.3600 KRW |
10.3400 KRW |
10.4100 KRW |
10.4100 KRW |
| 2025-05-08 |
10.2125 KRW |
1,603,939.3579 MED |
10.0300 KRW |
10.0300 KRW |
10.3900 KRW |
10.3400 KRW |
| 2025-05-07 |
9.8409 KRW |
4,464,671.9332 MED |
9.8090 KRW |
9.7850 KRW |
9.9260 KRW |
9.8320 KRW |
| 2025-05-06 |
9.9218 KRW |
351,709.4355 MED |
9.9080 KRW |
9.8290 KRW |
9.9500 KRW |
9.9490 KRW |
| 2025-05-05 |
10.0361 KRW |
655,884.3188 MED |
9.9570 KRW |
9.9460 KRW |
10.0700 KRW |
10.0700 KRW |
| 2025-05-04 |
10.2082 KRW |
222,560.2370 MED |
10.1800 KRW |
10.1400 KRW |
10.2300 KRW |
10.2100 KRW |
| 2025-05-03 |
10.2692 KRW |
307,266.1377 MED |
10.3200 KRW |
10.1700 KRW |
10.3300 KRW |
10.2500 KRW |
| 2025-05-02 |
10.2173 KRW |
1,624,098.9780 MED |
10.3800 KRW |
10.1500 KRW |
10.3800 KRW |
10.2600 KRW |
| 2025-05-01 |
10.4002 KRW |
982,133.9100 MED |
10.3700 KRW |
10.3500 KRW |
10.4500 KRW |
10.4000 KRW |
| 2025-04-30 |
10.3451 KRW |
521,664.1360 MED |
10.3000 KRW |
10.2700 KRW |
10.4100 KRW |
10.3400 KRW |
| 2025-04-29 |
10.5786 KRW |
325,154.8410 MED |
10.5800 KRW |
10.5100 KRW |
10.6000 KRW |
10.5100 KRW |
| 2025-04-28 |
10.5898 KRW |
452,721.9119 MED |
10.5700 KRW |
10.5100 KRW |
10.6700 KRW |
10.6500 KRW |
| 2025-04-27 |
10.6238 KRW |
608,939.1613 MED |
10.6000 KRW |
10.5500 KRW |
10.7400 KRW |
10.7000 KRW |
| 2025-04-26 |
10.6076 KRW |
749,440.4300 MED |
10.6000 KRW |
10.6000 KRW |
10.6500 KRW |
10.6200 KRW |
| 2025-04-25 |
10.6099 KRW |
1,696,707.1546 MED |
10.5500 KRW |
10.4900 KRW |
10.6400 KRW |
10.6300 KRW |
| 2025-04-24 |
10.4605 KRW |
959,786.9511 MED |
10.4500 KRW |
10.4000 KRW |
10.5100 KRW |
10.5000 KRW |
| 2025-04-23 |
10.6277 KRW |
6,783,472.8800 MED |
10.6300 KRW |
10.5000 KRW |
10.7500 KRW |
10.7000 KRW |
| 2025-04-22 |
10.5977 KRW |
14,955,743.3380 MED |
10.3200 KRW |
10.3100 KRW |
10.7900 KRW |
10.7200 KRW |
| 2025-04-21 |
10.1008 KRW |
2,383,408.3959 MED |
10.1800 KRW |
10.0500 KRW |
10.2100 KRW |
10.0600 KRW |
| 2025-04-20 |
9.9152 KRW |
596,077.2084 MED |
9.9360 KRW |
9.9070 KRW |
9.9370 KRW |
9.9080 KRW |
| 2025-04-19 |
10.1802 KRW |
1,564,492.1589 MED |
10.1500 KRW |
10.1200 KRW |
10.2300 KRW |
10.2300 KRW |
| 2025-04-18 |
10.2727 KRW |
1,257,946.4065 MED |
10.3400 KRW |
10.1900 KRW |
10.3600 KRW |
10.2500 KRW |
| 2025-04-17 |
10.1143 KRW |
1,226,248.0297 MED |
10.0500 KRW |
10.0100 KRW |
10.1800 KRW |
10.1100 KRW |
| 2025-04-16 |
10.0123 KRW |
20,601,857.6574 MED |
9.7770 KRW |
9.7760 KRW |
10.3900 KRW |
9.9200 KRW |
| 2025-04-15 |
9.4025 KRW |
512,046.7287 MED |
9.3880 KRW |
9.3670 KRW |
9.4700 KRW |
9.3670 KRW |
| 2025-04-14 |
9.2939 KRW |
331,042.8613 MED |
9.3130 KRW |
9.2190 KRW |
9.3850 KRW |
9.2480 KRW |
| 2025-04-13 |
9.5730 KRW |
3,019,952.0765 MED |
9.4650 KRW |
9.2990 KRW |
9.9960 KRW |
9.2990 KRW |
| 2025-04-12 |
9.6222 KRW |
1,929,510.6242 MED |
9.5840 KRW |
9.5710 KRW |
9.7370 KRW |
9.7370 KRW |
| 2025-04-11 |
9.6576 KRW |
2,296,314.5687 MED |
9.4220 KRW |
9.4140 KRW |
9.8880 KRW |
9.5500 KRW |
| 2025-04-10 |
9.6869 KRW |
23,847,486.1606 MED |
9.4810 KRW |
8.6000 KRW |
9.9970 KRW |
9.7010 KRW |
| 2025-04-09 |
9.5429 KRW |
10,343,905.2274 MED |
9.4810 KRW |
8.6000 KRW |
9.6820 KRW |
9.6790 KRW |
| 2025-04-08 |
9.2228 KRW |
4,861,084.1707 MED |
9.3540 KRW |
9.0250 KRW |
9.3540 KRW |
9.2330 KRW |
| 2025-04-07 |
9.0462 KRW |
2,206,565.5109 MED |
9.0490 KRW |
8.9640 KRW |
9.1370 KRW |
9.1370 KRW |
| 2025-04-06 |
9.0590 KRW |
1,530,862.1332 MED |
9.1940 KRW |
8.9280 KRW |
9.2210 KRW |
8.9280 KRW |
| 2025-04-05 |
9.2256 KRW |
185,988.6444 MED |
9.2060 KRW |
9.2020 KRW |
9.2810 KRW |
9.2810 KRW |
| 2025-04-04 |
9.2412 KRW |
1,924,221.1174 MED |
9.1800 KRW |
9.1520 KRW |
9.3350 KRW |
9.2490 KRW |
| 2025-04-03 |
9.0560 KRW |
855,260.2227 MED |
9.0480 KRW |
9.0230 KRW |
9.1480 KRW |
9.1480 KRW |
| 2025-04-02 |
9.3327 KRW |
1,551,075.9201 MED |
9.4420 KRW |
9.0310 KRW |
9.6120 KRW |
9.1220 KRW |
| 2025-04-01 |
9.5925 KRW |
1,655,944.4796 MED |
9.5280 KRW |
9.4750 KRW |
9.6970 KRW |
9.6480 KRW |
| 2025-03-31 |
9.5011 KRW |
2,046,014.4514 MED |
9.5170 KRW |
9.3340 KRW |
9.5440 KRW |
9.4950 KRW |
| 2025-03-30 |
9.6469 KRW |
271,072.5713 MED |
9.6400 KRW |
9.6200 KRW |
9.7000 KRW |
9.6280 KRW |
| 2025-03-29 |
9.7116 KRW |
97,429.2849 MED |
9.7650 KRW |
9.6990 KRW |
9.7760 KRW |
9.6990 KRW |
| 2025-03-28 |
9.7822 KRW |
1,594,997.7012 MED |
9.7370 KRW |
9.7260 KRW |
9.8020 KRW |
9.7530 KRW |
| 2025-03-27 |
10.0565 KRW |
74,981.3428 MED |
10.1000 KRW |
10.0400 KRW |
10.1000 KRW |
10.0700 KRW |
| 2025-03-26 |
10.1780 KRW |
2,861,667.4926 MED |
10.0900 KRW |
10.0500 KRW |
10.4600 KRW |
10.0500 KRW |