Identifier on Bithumb: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
9.6869 KRW |
23,847,486.1606 MED |
9.4810 KRW |
8.6000 KRW |
9.9970 KRW |
9.7010 KRW |
| 2025-04-09 |
9.5429 KRW |
10,343,905.2274 MED |
9.4810 KRW |
8.6000 KRW |
9.6820 KRW |
9.6790 KRW |
| 2025-04-08 |
9.2228 KRW |
4,861,084.1707 MED |
9.3540 KRW |
9.0250 KRW |
9.3540 KRW |
9.2330 KRW |
| 2025-04-07 |
9.0462 KRW |
2,206,565.5109 MED |
9.0490 KRW |
8.9640 KRW |
9.1370 KRW |
9.1370 KRW |
| 2025-04-06 |
9.0590 KRW |
1,530,862.1332 MED |
9.1940 KRW |
8.9280 KRW |
9.2210 KRW |
8.9280 KRW |
| 2025-04-05 |
9.2256 KRW |
185,988.6444 MED |
9.2060 KRW |
9.2020 KRW |
9.2810 KRW |
9.2810 KRW |
| 2025-04-04 |
9.2412 KRW |
1,924,221.1174 MED |
9.1800 KRW |
9.1520 KRW |
9.3350 KRW |
9.2490 KRW |
| 2025-04-03 |
9.0560 KRW |
855,260.2227 MED |
9.0480 KRW |
9.0230 KRW |
9.1480 KRW |
9.1480 KRW |
| 2025-04-02 |
9.3327 KRW |
1,551,075.9201 MED |
9.4420 KRW |
9.0310 KRW |
9.6120 KRW |
9.1220 KRW |
| 2025-04-01 |
9.5925 KRW |
1,655,944.4796 MED |
9.5280 KRW |
9.4750 KRW |
9.6970 KRW |
9.6480 KRW |
| 2025-03-31 |
9.5011 KRW |
2,046,014.4514 MED |
9.5170 KRW |
9.3340 KRW |
9.5440 KRW |
9.4950 KRW |
| 2025-03-30 |
9.6469 KRW |
271,072.5713 MED |
9.6400 KRW |
9.6200 KRW |
9.7000 KRW |
9.6280 KRW |
| 2025-03-29 |
9.7116 KRW |
97,429.2849 MED |
9.7650 KRW |
9.6990 KRW |
9.7760 KRW |
9.6990 KRW |
| 2025-03-28 |
9.7822 KRW |
1,594,997.7012 MED |
9.7370 KRW |
9.7260 KRW |
9.8020 KRW |
9.7530 KRW |
| 2025-03-27 |
10.0565 KRW |
74,981.3428 MED |
10.1000 KRW |
10.0400 KRW |
10.1000 KRW |
10.0700 KRW |
| 2025-03-26 |
10.1780 KRW |
2,861,667.4926 MED |
10.0900 KRW |
10.0500 KRW |
10.4600 KRW |
10.0500 KRW |
| 2025-03-25 |
10.1148 KRW |
875,334.7066 MED |
9.9580 KRW |
9.9570 KRW |
10.2300 KRW |
10.1000 KRW |
| 2025-03-24 |
9.9606 KRW |
361,170.5527 MED |
9.9790 KRW |
9.9170 KRW |
9.9800 KRW |
9.9570 KRW |
| 2025-03-23 |
9.8608 KRW |
5,568,740.8375 MED |
9.8800 KRW |
9.6800 KRW |
9.9650 KRW |
9.8310 KRW |
| 2025-03-22 |
9.8824 KRW |
247,427.2661 MED |
9.8800 KRW |
9.8590 KRW |
9.9650 KRW |
9.9650 KRW |
| 2025-03-21 |
9.8473 KRW |
303,434.3285 MED |
9.8580 KRW |
9.8180 KRW |
9.9110 KRW |
9.8400 KRW |
| 2025-03-20 |
9.8981 KRW |
1,057,052.8958 MED |
9.9280 KRW |
9.8750 KRW |
9.9370 KRW |
9.8900 KRW |
| 2025-03-19 |
9.9231 KRW |
2,451,826.1237 MED |
9.8650 KRW |
9.8550 KRW |
9.9760 KRW |
9.9600 KRW |
| 2025-03-18 |
9.9494 KRW |
1,420,153.4244 MED |
9.9700 KRW |
9.8990 KRW |
10.0300 KRW |
9.9790 KRW |
| 2025-03-17 |
10.2139 KRW |
14,989,655.0439 MED |
10.1900 KRW |
10.1200 KRW |
10.3300 KRW |
10.2600 KRW |
| 2025-03-16 |
9.8540 KRW |
1,033,309.0830 MED |
9.8050 KRW |
9.7830 KRW |
9.8640 KRW |
9.8440 KRW |
| 2025-03-15 |
9.8551 KRW |
525,066.5510 MED |
9.8270 KRW |
9.8270 KRW |
9.9080 KRW |
9.9080 KRW |
| 2025-03-14 |
9.8409 KRW |
1,235,884.2874 MED |
9.8370 KRW |
9.7930 KRW |
9.8700 KRW |
9.8460 KRW |
| 2025-03-13 |
9.7859 KRW |
538,968.3164 MED |
9.8500 KRW |
9.7650 KRW |
9.8650 KRW |
9.7650 KRW |
| 2025-03-12 |
9.8841 KRW |
1,348,070.1522 MED |
9.8190 KRW |
9.8020 KRW |
9.9300 KRW |
9.8070 KRW |
| 2025-03-11 |
9.7997 KRW |
11,356,398.0770 MED |
9.6000 KRW |
9.0000 KRW |
10.3800 KRW |
9.9090 KRW |
| 2025-03-10 |
9.8371 KRW |
4,200,609.7678 MED |
9.8820 KRW |
9.6590 KRW |
10.1300 KRW |
9.7670 KRW |
| 2025-03-09 |
10.0470 KRW |
816,404.3565 MED |
10.1300 KRW |
9.9320 KRW |
10.3000 KRW |
9.9830 KRW |
| 2025-03-08 |
10.3492 KRW |
415,957.1807 MED |
10.3600 KRW |
10.3100 KRW |
10.3600 KRW |
10.3400 KRW |
| 2025-03-07 |
10.5112 KRW |
1,151,183.0846 MED |
10.5000 KRW |
10.3900 KRW |
10.5800 KRW |
10.4500 KRW |
| 2025-03-06 |
10.7188 KRW |
1,412,253.5385 MED |
10.6800 KRW |
10.5600 KRW |
10.9400 KRW |
10.6500 KRW |
| 2025-03-05 |
10.5072 KRW |
540,345.8826 MED |
10.6000 KRW |
10.4800 KRW |
10.6000 KRW |
10.5300 KRW |
| 2025-03-04 |
10.3839 KRW |
864,684.9512 MED |
10.4100 KRW |
10.3000 KRW |
10.6000 KRW |
10.5300 KRW |
| 2025-03-03 |
11.0545 KRW |
1,038,264.1322 MED |
11.2200 KRW |
10.9100 KRW |
11.3100 KRW |
10.9200 KRW |
| 2025-03-02 |
11.4764 KRW |
8,224,694.7004 MED |
11.2800 KRW |
11.2000 KRW |
11.8600 KRW |
11.8000 KRW |
| 2025-03-01 |
11.2405 KRW |
854,947.9771 MED |
11.2000 KRW |
11.1200 KRW |
11.3400 KRW |
11.2800 KRW |
| 2025-02-28 |
10.8891 KRW |
1,202,445.7509 MED |
10.7500 KRW |
10.7500 KRW |
10.9600 KRW |
10.9600 KRW |
| 2025-02-27 |
11.1042 KRW |
43,491,413.0660 MED |
10.9700 KRW |
10.6000 KRW |
11.7400 KRW |
11.0400 KRW |
| 2025-02-26 |
11.1305 KRW |
37,782,746.1632 MED |
10.9700 KRW |
10.6100 KRW |
11.7400 KRW |
10.7900 KRW |
| 2025-02-25 |
10.9917 KRW |
2,515,153.9512 MED |
10.8800 KRW |
10.8100 KRW |
11.1700 KRW |
11.1700 KRW |
| 2025-02-24 |
11.4846 KRW |
5,150,008.0527 MED |
11.9900 KRW |
11.0900 KRW |
11.9900 KRW |
11.0900 KRW |
| 2025-02-23 |
12.5102 KRW |
494,104.5861 MED |
12.5100 KRW |
12.5100 KRW |
12.5900 KRW |
12.5900 KRW |
| 2025-02-22 |
12.5915 KRW |
319,135.8909 MED |
12.5800 KRW |
12.5300 KRW |
12.6700 KRW |
12.6700 KRW |
| 2025-02-21 |
12.3572 KRW |
2,232,142.0709 MED |
12.5400 KRW |
12.2500 KRW |
12.5400 KRW |
12.3200 KRW |
| 2025-02-20 |
12.4143 KRW |
413,654.7955 MED |
12.3600 KRW |
12.3600 KRW |
12.4600 KRW |
12.4600 KRW |