Identifier on Bithumb: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
5.7231 KRW |
3,300,629.4701 MED |
5.6780 KRW |
5.6760 KRW |
5.8120 KRW |
5.7110 KRW |
| 2025-10-26 |
5.6927 KRW |
851,770.2458 MED |
5.7090 KRW |
5.6580 KRW |
5.7290 KRW |
5.7290 KRW |
| 2025-10-25 |
5.6139 KRW |
1,306,116.3834 MED |
5.6120 KRW |
5.6110 KRW |
5.6400 KRW |
5.6110 KRW |
| 2025-10-24 |
5.6287 KRW |
140,064.4685 MED |
5.6640 KRW |
5.5900 KRW |
5.6920 KRW |
5.6400 KRW |
| 2025-10-23 |
5.6536 KRW |
151,825.0387 MED |
5.6590 KRW |
5.6510 KRW |
5.6910 KRW |
5.6750 KRW |
| 2025-10-22 |
5.7022 KRW |
3,427,312.0030 MED |
5.7090 KRW |
5.5730 KRW |
5.8630 KRW |
5.5900 KRW |
| 2025-10-21 |
5.8420 KRW |
3,357,270.2000 MED |
5.8550 KRW |
5.7840 KRW |
5.9070 KRW |
5.7840 KRW |
| 2025-10-20 |
5.8306 KRW |
1,586,438.6444 MED |
5.8740 KRW |
5.7630 KRW |
5.8800 KRW |
5.8380 KRW |
| 2025-10-19 |
5.8661 KRW |
2,349,149.2225 MED |
5.8550 KRW |
5.8340 KRW |
5.8910 KRW |
5.8730 KRW |
| 2025-10-18 |
5.7048 KRW |
2,130,636.3237 MED |
5.7280 KRW |
5.6960 KRW |
5.7300 KRW |
5.6960 KRW |
| 2025-10-17 |
5.6321 KRW |
8,231,454.6900 MED |
5.6180 KRW |
5.5940 KRW |
5.6800 KRW |
5.6790 KRW |
| 2025-10-16 |
5.9419 KRW |
1,343,249.2867 MED |
5.9990 KRW |
5.9020 KRW |
5.9990 KRW |
5.9630 KRW |
| 2025-10-15 |
6.2155 KRW |
5,297,702.3095 MED |
6.2320 KRW |
6.1700 KRW |
6.2500 KRW |
6.1990 KRW |
| 2025-10-14 |
6.4943 KRW |
15,931,733.8189 MED |
6.4800 KRW |
6.3820 KRW |
6.7660 KRW |
6.5390 KRW |
| 2025-10-13 |
6.2114 KRW |
4,911,452.1473 MED |
6.1560 KRW |
6.1400 KRW |
6.3020 KRW |
6.3020 KRW |
| 2025-10-12 |
6.0693 KRW |
5,059,241.1348 MED |
5.9820 KRW |
5.9820 KRW |
6.1680 KRW |
6.1680 KRW |
| 2025-10-11 |
5.9921 KRW |
3,933,668.0496 MED |
5.9500 KRW |
5.9240 KRW |
6.0160 KRW |
5.9990 KRW |
| 2025-10-10 |
6.2326 KRW |
49,627,967.1583 MED |
6.6200 KRW |
5.7820 KRW |
6.6200 KRW |
5.7820 KRW |
| 2025-10-09 |
6.9446 KRW |
45,727,558.1000 MED |
7.0080 KRW |
6.8550 KRW |
7.0590 KRW |
7.0150 KRW |
| 2025-10-08 |
6.8055 KRW |
545,481.8393 MED |
6.7620 KRW |
6.7590 KRW |
6.8170 KRW |
6.8100 KRW |
| 2025-10-07 |
6.8317 KRW |
1,348,422.1613 MED |
6.8620 KRW |
6.7790 KRW |
6.8620 KRW |
6.7790 KRW |
| 2025-10-06 |
6.9088 KRW |
266,285.5550 MED |
6.8990 KRW |
6.8710 KRW |
6.9530 KRW |
6.8710 KRW |
| 2025-10-05 |
6.9387 KRW |
407,244.1149 MED |
6.9430 KRW |
6.8930 KRW |
6.9690 KRW |
6.8930 KRW |
| 2025-10-04 |
6.9294 KRW |
1,922,832.2871 MED |
6.8710 KRW |
6.8700 KRW |
6.9790 KRW |
6.8950 KRW |
| 2025-10-03 |
6.9182 KRW |
882,393.6489 MED |
6.8710 KRW |
6.8700 KRW |
6.9790 KRW |
6.9390 KRW |
| 2025-10-02 |
6.8508 KRW |
1,012,562.9374 MED |
6.8540 KRW |
6.8180 KRW |
6.8990 KRW |
6.8960 KRW |
| 2025-10-01 |
6.7788 KRW |
414,096.3022 MED |
6.7790 KRW |
6.7140 KRW |
6.7940 KRW |
6.7620 KRW |
| 2025-09-30 |
6.5817 KRW |
1,478,620.0947 MED |
6.6390 KRW |
6.5500 KRW |
6.7760 KRW |
6.7760 KRW |
| 2025-09-29 |
6.8217 KRW |
1,142,236.9039 MED |
6.8460 KRW |
6.7850 KRW |
6.8830 KRW |
6.8830 KRW |
| 2025-09-28 |
6.8411 KRW |
8,904.2508 MED |
6.8480 KRW |
6.7990 KRW |
6.8550 KRW |
6.7990 KRW |
| 2025-09-27 |
6.8880 KRW |
60,044.5332 MED |
6.8820 KRW |
6.8600 KRW |
6.8970 KRW |
6.8960 KRW |
| 2025-09-26 |
6.8525 KRW |
350,124.6665 MED |
6.8470 KRW |
6.7830 KRW |
6.8880 KRW |
6.8780 KRW |
| 2025-09-25 |
6.8889 KRW |
3,154,776.4785 MED |
6.9760 KRW |
6.8020 KRW |
6.9770 KRW |
6.9000 KRW |
| 2025-09-24 |
7.0731 KRW |
406,612.1988 MED |
7.1340 KRW |
7.0520 KRW |
7.1460 KRW |
7.0560 KRW |
| 2025-09-23 |
7.1233 KRW |
368,746.6944 MED |
7.1110 KRW |
7.1070 KRW |
7.1350 KRW |
7.1290 KRW |
| 2025-09-22 |
7.1691 KRW |
1,447,931.3464 MED |
7.2060 KRW |
7.1530 KRW |
7.2060 KRW |
7.1540 KRW |
| 2025-09-21 |
7.4303 KRW |
250,728.5467 MED |
7.4210 KRW |
7.4090 KRW |
7.4560 KRW |
7.4120 KRW |
| 2025-09-20 |
7.4677 KRW |
100,172.9838 MED |
7.4700 KRW |
7.4350 KRW |
7.4790 KRW |
7.4760 KRW |
| 2025-09-19 |
7.4761 KRW |
747,938.6968 MED |
7.4590 KRW |
7.4590 KRW |
7.5070 KRW |
7.5060 KRW |
| 2025-09-18 |
7.4903 KRW |
203,665.9170 MED |
7.4780 KRW |
7.4780 KRW |
7.5000 KRW |
7.4990 KRW |
| 2025-09-17 |
7.4283 KRW |
390,202.5701 MED |
7.3980 KRW |
7.3960 KRW |
7.4410 KRW |
7.4400 KRW |
| 2025-09-16 |
7.4980 KRW |
2,593,560.3394 MED |
7.4750 KRW |
7.4460 KRW |
7.5020 KRW |
7.4460 KRW |
| 2025-09-15 |
7.4549 KRW |
3,763,764.8321 MED |
7.4350 KRW |
7.4000 KRW |
7.5560 KRW |
7.4730 KRW |
| 2025-09-14 |
7.5199 KRW |
225,013.5550 MED |
7.5240 KRW |
7.5000 KRW |
7.5480 KRW |
7.5020 KRW |
| 2025-09-13 |
7.5760 KRW |
1,584,227.2557 MED |
7.5840 KRW |
7.5500 KRW |
7.6190 KRW |
7.5670 KRW |
| 2025-09-12 |
7.5273 KRW |
409,052.5207 MED |
7.5190 KRW |
7.5190 KRW |
7.5550 KRW |
7.5520 KRW |
| 2025-09-11 |
7.5272 KRW |
738,806.0932 MED |
7.5470 KRW |
7.5040 KRW |
7.5500 KRW |
7.5300 KRW |
| 2025-09-10 |
7.5793 KRW |
651,101.4647 MED |
7.5860 KRW |
7.5200 KRW |
7.6270 KRW |
7.5380 KRW |
| 2025-09-09 |
7.4612 KRW |
1,048,119.3060 MED |
7.4650 KRW |
7.4170 KRW |
7.5050 KRW |
7.4740 KRW |
| 2025-09-08 |
7.3934 KRW |
810,112.8938 MED |
7.3930 KRW |
7.3730 KRW |
7.4450 KRW |
7.3980 KRW |