Identifier on Bithumb: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
10.1780 KRW |
2,861,667.4926 MED |
10.0900 KRW |
10.0500 KRW |
10.4600 KRW |
10.0500 KRW |
| 2025-03-25 |
10.1148 KRW |
875,334.7066 MED |
9.9580 KRW |
9.9570 KRW |
10.2300 KRW |
10.1000 KRW |
| 2025-03-24 |
9.9606 KRW |
361,170.5527 MED |
9.9790 KRW |
9.9170 KRW |
9.9800 KRW |
9.9570 KRW |
| 2025-03-23 |
9.8608 KRW |
5,568,740.8375 MED |
9.8800 KRW |
9.6800 KRW |
9.9650 KRW |
9.8310 KRW |
| 2025-03-22 |
9.8824 KRW |
247,427.2661 MED |
9.8800 KRW |
9.8590 KRW |
9.9650 KRW |
9.9650 KRW |
| 2025-03-21 |
9.8473 KRW |
303,434.3285 MED |
9.8580 KRW |
9.8180 KRW |
9.9110 KRW |
9.8400 KRW |
| 2025-03-20 |
9.8981 KRW |
1,057,052.8958 MED |
9.9280 KRW |
9.8750 KRW |
9.9370 KRW |
9.8900 KRW |
| 2025-03-19 |
9.9231 KRW |
2,451,826.1237 MED |
9.8650 KRW |
9.8550 KRW |
9.9760 KRW |
9.9600 KRW |
| 2025-03-18 |
9.9494 KRW |
1,420,153.4244 MED |
9.9700 KRW |
9.8990 KRW |
10.0300 KRW |
9.9790 KRW |
| 2025-03-17 |
10.2139 KRW |
14,989,655.0439 MED |
10.1900 KRW |
10.1200 KRW |
10.3300 KRW |
10.2600 KRW |
| 2025-03-16 |
9.8540 KRW |
1,033,309.0830 MED |
9.8050 KRW |
9.7830 KRW |
9.8640 KRW |
9.8440 KRW |
| 2025-03-15 |
9.8551 KRW |
525,066.5510 MED |
9.8270 KRW |
9.8270 KRW |
9.9080 KRW |
9.9080 KRW |
| 2025-03-14 |
9.8409 KRW |
1,235,884.2874 MED |
9.8370 KRW |
9.7930 KRW |
9.8700 KRW |
9.8460 KRW |
| 2025-03-13 |
9.7859 KRW |
538,968.3164 MED |
9.8500 KRW |
9.7650 KRW |
9.8650 KRW |
9.7650 KRW |
| 2025-03-12 |
9.8841 KRW |
1,348,070.1522 MED |
9.8190 KRW |
9.8020 KRW |
9.9300 KRW |
9.8070 KRW |
| 2025-03-11 |
9.7997 KRW |
11,356,398.0770 MED |
9.6000 KRW |
9.0000 KRW |
10.3800 KRW |
9.9090 KRW |
| 2025-03-10 |
9.8371 KRW |
4,200,609.7678 MED |
9.8820 KRW |
9.6590 KRW |
10.1300 KRW |
9.7670 KRW |
| 2025-03-09 |
10.0470 KRW |
816,404.3565 MED |
10.1300 KRW |
9.9320 KRW |
10.3000 KRW |
9.9830 KRW |
| 2025-03-08 |
10.3492 KRW |
415,957.1807 MED |
10.3600 KRW |
10.3100 KRW |
10.3600 KRW |
10.3400 KRW |
| 2025-03-07 |
10.5112 KRW |
1,151,183.0846 MED |
10.5000 KRW |
10.3900 KRW |
10.5800 KRW |
10.4500 KRW |
| 2025-03-06 |
10.7188 KRW |
1,412,253.5385 MED |
10.6800 KRW |
10.5600 KRW |
10.9400 KRW |
10.6500 KRW |
| 2025-03-05 |
10.5072 KRW |
540,345.8826 MED |
10.6000 KRW |
10.4800 KRW |
10.6000 KRW |
10.5300 KRW |
| 2025-03-04 |
10.3839 KRW |
864,684.9512 MED |
10.4100 KRW |
10.3000 KRW |
10.6000 KRW |
10.5300 KRW |
| 2025-03-03 |
11.0545 KRW |
1,038,264.1322 MED |
11.2200 KRW |
10.9100 KRW |
11.3100 KRW |
10.9200 KRW |
| 2025-03-02 |
11.4764 KRW |
8,224,694.7004 MED |
11.2800 KRW |
11.2000 KRW |
11.8600 KRW |
11.8000 KRW |
| 2025-03-01 |
11.2405 KRW |
854,947.9771 MED |
11.2000 KRW |
11.1200 KRW |
11.3400 KRW |
11.2800 KRW |
| 2025-02-28 |
10.8891 KRW |
1,202,445.7509 MED |
10.7500 KRW |
10.7500 KRW |
10.9600 KRW |
10.9600 KRW |
| 2025-02-27 |
11.1042 KRW |
43,491,413.0660 MED |
10.9700 KRW |
10.6000 KRW |
11.7400 KRW |
11.0400 KRW |
| 2025-02-26 |
11.1305 KRW |
37,782,746.1632 MED |
10.9700 KRW |
10.6100 KRW |
11.7400 KRW |
10.7900 KRW |
| 2025-02-25 |
10.9917 KRW |
2,515,153.9512 MED |
10.8800 KRW |
10.8100 KRW |
11.1700 KRW |
11.1700 KRW |
| 2025-02-24 |
11.4846 KRW |
5,150,008.0527 MED |
11.9900 KRW |
11.0900 KRW |
11.9900 KRW |
11.0900 KRW |
| 2025-02-23 |
12.5102 KRW |
494,104.5861 MED |
12.5100 KRW |
12.5100 KRW |
12.5900 KRW |
12.5900 KRW |
| 2025-02-22 |
12.5915 KRW |
319,135.8909 MED |
12.5800 KRW |
12.5300 KRW |
12.6700 KRW |
12.6700 KRW |
| 2025-02-21 |
12.3572 KRW |
2,232,142.0709 MED |
12.5400 KRW |
12.2500 KRW |
12.5400 KRW |
12.3200 KRW |
| 2025-02-20 |
12.4143 KRW |
413,654.7955 MED |
12.3600 KRW |
12.3600 KRW |
12.4600 KRW |
12.4600 KRW |
| 2025-02-19 |
12.3217 KRW |
89,553.4898 MED |
12.4200 KRW |
12.3200 KRW |
12.4200 KRW |
12.3200 KRW |
| 2025-02-18 |
12.3730 KRW |
449,240.4633 MED |
12.4900 KRW |
12.3400 KRW |
12.4900 KRW |
12.3700 KRW |
| 2025-02-17 |
12.7977 KRW |
305,846.0875 MED |
12.9200 KRW |
12.7300 KRW |
12.9200 KRW |
12.7600 KRW |
| 2025-02-16 |
12.8446 KRW |
438,405.6750 MED |
12.8400 KRW |
12.7400 KRW |
12.8800 KRW |
12.7900 KRW |
| 2025-02-15 |
12.5863 KRW |
262,309.7286 MED |
12.5600 KRW |
12.5400 KRW |
12.6300 KRW |
12.6300 KRW |
| 2025-02-14 |
12.6969 KRW |
478,237.5787 MED |
12.7200 KRW |
12.6600 KRW |
12.7800 KRW |
12.6600 KRW |
| 2025-02-13 |
12.6102 KRW |
351,755.6420 MED |
12.6000 KRW |
12.5600 KRW |
12.6900 KRW |
12.6000 KRW |
| 2025-02-12 |
12.8730 KRW |
717,858.5416 MED |
12.6100 KRW |
12.5600 KRW |
12.9800 KRW |
12.9800 KRW |
| 2025-02-11 |
12.7876 KRW |
1,495,064.5992 MED |
12.8000 KRW |
12.7300 KRW |
12.9100 KRW |
12.9100 KRW |
| 2025-02-10 |
12.8230 KRW |
765,959.6928 MED |
12.8000 KRW |
12.7900 KRW |
12.8600 KRW |
12.8200 KRW |
| 2025-02-09 |
12.9528 KRW |
1,442,101.2774 MED |
12.9200 KRW |
12.7700 KRW |
13.0100 KRW |
12.8900 KRW |
| 2025-02-08 |
12.6276 KRW |
3,188,615.4908 MED |
12.4800 KRW |
12.3600 KRW |
12.8600 KRW |
12.7000 KRW |
| 2025-02-07 |
12.5499 KRW |
2,106,466.3801 MED |
12.7400 KRW |
12.3700 KRW |
12.7400 KRW |
12.4900 KRW |
| 2025-02-06 |
12.5909 KRW |
521,523.2480 MED |
12.6700 KRW |
12.4900 KRW |
12.6700 KRW |
12.5800 KRW |
| 2025-02-05 |
13.0412 KRW |
1,919,529.3874 MED |
13.1300 KRW |
12.9300 KRW |
13.2100 KRW |
12.9900 KRW |