Identifier on Bithumb: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
12.3730 KRW |
449,240.4633 MED |
12.4900 KRW |
12.3400 KRW |
12.4900 KRW |
12.3700 KRW |
| 2025-02-17 |
12.7977 KRW |
305,846.0875 MED |
12.9200 KRW |
12.7300 KRW |
12.9200 KRW |
12.7600 KRW |
| 2025-02-16 |
12.8446 KRW |
438,405.6750 MED |
12.8400 KRW |
12.7400 KRW |
12.8800 KRW |
12.7900 KRW |
| 2025-02-15 |
12.5863 KRW |
262,309.7286 MED |
12.5600 KRW |
12.5400 KRW |
12.6300 KRW |
12.6300 KRW |
| 2025-02-14 |
12.6969 KRW |
478,237.5787 MED |
12.7200 KRW |
12.6600 KRW |
12.7800 KRW |
12.6600 KRW |
| 2025-02-13 |
12.6102 KRW |
351,755.6420 MED |
12.6000 KRW |
12.5600 KRW |
12.6900 KRW |
12.6000 KRW |
| 2025-02-12 |
12.8730 KRW |
717,858.5416 MED |
12.6100 KRW |
12.5600 KRW |
12.9800 KRW |
12.9800 KRW |
| 2025-02-11 |
12.7876 KRW |
1,495,064.5992 MED |
12.8000 KRW |
12.7300 KRW |
12.9100 KRW |
12.9100 KRW |
| 2025-02-10 |
12.8230 KRW |
765,959.6928 MED |
12.8000 KRW |
12.7900 KRW |
12.8600 KRW |
12.8200 KRW |
| 2025-02-09 |
12.9528 KRW |
1,442,101.2774 MED |
12.9200 KRW |
12.7700 KRW |
13.0100 KRW |
12.8900 KRW |
| 2025-02-08 |
12.6276 KRW |
3,188,615.4908 MED |
12.4800 KRW |
12.3600 KRW |
12.8600 KRW |
12.7000 KRW |
| 2025-02-07 |
12.5499 KRW |
2,106,466.3801 MED |
12.7400 KRW |
12.3700 KRW |
12.7400 KRW |
12.4900 KRW |
| 2025-02-06 |
12.5909 KRW |
521,523.2480 MED |
12.6700 KRW |
12.4900 KRW |
12.6700 KRW |
12.5800 KRW |
| 2025-02-05 |
13.0412 KRW |
1,919,529.3874 MED |
13.1300 KRW |
12.9300 KRW |
13.2100 KRW |
12.9900 KRW |
| 2025-02-04 |
13.1632 KRW |
3,094,963.8058 MED |
13.1800 KRW |
13.0000 KRW |
13.3900 KRW |
13.0000 KRW |
| 2025-02-03 |
13.0998 KRW |
5,422,139.7273 MED |
12.8300 KRW |
12.8300 KRW |
13.5300 KRW |
13.5000 KRW |
| 2025-02-02 |
13.9794 KRW |
18,700,891.8163 MED |
14.3300 KRW |
13.5800 KRW |
14.3800 KRW |
13.7100 KRW |
| 2025-02-01 |
14.7579 KRW |
1,981,351.6595 MED |
14.7800 KRW |
14.7000 KRW |
14.8700 KRW |
14.7700 KRW |
| 2025-01-31 |
15.0111 KRW |
2,253,130.6109 MED |
15.2100 KRW |
14.7700 KRW |
15.2300 KRW |
14.8400 KRW |
| 2025-01-30 |
15.0716 KRW |
655,979.4927 MED |
15.0900 KRW |
15.0100 KRW |
15.1500 KRW |
15.0600 KRW |
| 2025-01-29 |
15.0333 KRW |
7,865,537.8639 MED |
14.7600 KRW |
14.7200 KRW |
15.1700 KRW |
14.9800 KRW |
| 2025-01-28 |
14.9210 KRW |
1,499,957.0809 MED |
14.9600 KRW |
14.8100 KRW |
15.0500 KRW |
14.9200 KRW |
| 2025-01-27 |
15.0392 KRW |
3,159,846.3240 MED |
15.0700 KRW |
14.9100 KRW |
15.1400 KRW |
15.1400 KRW |
| 2025-01-26 |
15.6031 KRW |
12,846,237.6102 MED |
15.7900 KRW |
15.3300 KRW |
15.9700 KRW |
15.5000 KRW |
| 2025-01-25 |
15.5582 KRW |
3,296,876.2749 MED |
15.4400 KRW |
15.4400 KRW |
15.6800 KRW |
15.6200 KRW |
| 2025-01-24 |
15.0872 KRW |
1,430,639.0016 MED |
15.0800 KRW |
15.0100 KRW |
15.1700 KRW |
15.0900 KRW |