Identifier on Bithumb: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
7.3686 KRW |
778,170.5898 MED |
7.3890 KRW |
7.3450 KRW |
7.4170 KRW |
7.3450 KRW |
| 2025-09-06 |
7.3104 KRW |
257,782.8948 MED |
7.2940 KRW |
7.2940 KRW |
7.3390 KRW |
7.3390 KRW |
| 2025-09-05 |
7.3042 KRW |
506,337.7923 MED |
7.3060 KRW |
7.3000 KRW |
7.3460 KRW |
7.3330 KRW |
| 2025-09-04 |
7.3234 KRW |
196,299.0159 MED |
7.3380 KRW |
7.2880 KRW |
7.3380 KRW |
7.3380 KRW |
| 2025-09-03 |
7.3267 KRW |
63,960.5683 MED |
7.3420 KRW |
7.3190 KRW |
7.3560 KRW |
7.3560 KRW |
| 2025-09-02 |
7.3356 KRW |
578,907.3025 MED |
7.3510 KRW |
7.3110 KRW |
7.3790 KRW |
7.3790 KRW |
| 2025-09-01 |
7.3536 KRW |
1,101,579.2665 MED |
7.3500 KRW |
7.3020 KRW |
7.3960 KRW |
7.3250 KRW |
| 2025-08-31 |
7.5272 KRW |
477,092.4840 MED |
7.5530 KRW |
7.5180 KRW |
7.5630 KRW |
7.5630 KRW |
| 2025-08-30 |
7.5552 KRW |
282,108.7740 MED |
7.5380 KRW |
7.5270 KRW |
7.5840 KRW |
7.5630 KRW |
| 2025-08-29 |
7.5800 KRW |
3,636,485.2613 MED |
7.5790 KRW |
7.5200 KRW |
7.6530 KRW |
7.5810 KRW |
| 2025-08-28 |
7.5933 KRW |
985,365.2563 MED |
7.5950 KRW |
7.5710 KRW |
7.6300 KRW |
7.6300 KRW |
| 2025-08-27 |
7.5615 KRW |
163,052.7973 MED |
7.5440 KRW |
7.5140 KRW |
7.5710 KRW |
7.5690 KRW |
| 2025-08-26 |
7.5723 KRW |
495,229.5214 MED |
7.5680 KRW |
7.5250 KRW |
7.5820 KRW |
7.5750 KRW |
| 2025-08-25 |
7.5658 KRW |
857,957.3384 MED |
7.5560 KRW |
7.4960 KRW |
7.5930 KRW |
7.4960 KRW |
| 2025-08-24 |
7.6464 KRW |
2,400,466.4439 MED |
7.6310 KRW |
7.5520 KRW |
7.6940 KRW |
7.6340 KRW |
| 2025-08-23 |
7.7185 KRW |
951,548.7843 MED |
7.7010 KRW |
7.6880 KRW |
7.7820 KRW |
7.7360 KRW |
| 2025-08-22 |
7.6981 KRW |
1,676,773.3452 MED |
7.6420 KRW |
7.6420 KRW |
7.7800 KRW |
7.7230 KRW |
| 2025-08-21 |
7.6339 KRW |
425,394.5359 MED |
7.5950 KRW |
7.5940 KRW |
7.6870 KRW |
7.6150 KRW |
| 2025-08-20 |
7.6407 KRW |
744,196.0751 MED |
7.6190 KRW |
7.6070 KRW |
7.6460 KRW |
7.6460 KRW |
| 2025-08-19 |
7.7030 KRW |
3,637,580.3978 MED |
7.6720 KRW |
7.6410 KRW |
7.7430 KRW |
7.6470 KRW |
| 2025-08-18 |
7.7427 KRW |
335,057.7293 MED |
7.6820 KRW |
7.6820 KRW |
7.7800 KRW |
7.7790 KRW |
| 2025-08-17 |
7.9521 KRW |
121,475.9097 MED |
7.9570 KRW |
7.9500 KRW |
7.9820 KRW |
7.9800 KRW |
| 2025-08-16 |
7.9391 KRW |
55,995.5037 MED |
7.9100 KRW |
7.9100 KRW |
7.9660 KRW |
7.9280 KRW |
| 2025-08-15 |
7.8439 KRW |
1,200,356.5112 MED |
7.8500 KRW |
7.8200 KRW |
7.8900 KRW |
7.8440 KRW |
| 2025-08-14 |
7.8703 KRW |
281,809.4981 MED |
7.9350 KRW |
7.8470 KRW |
7.9360 KRW |
7.8470 KRW |
| 2025-08-13 |
8.0900 KRW |
656,266.8913 MED |
8.0810 KRW |
8.0540 KRW |
8.1560 KRW |
8.1560 KRW |
| 2025-08-12 |
8.0128 KRW |
2,120,593.1806 MED |
8.0180 KRW |
7.9740 KRW |
8.0520 KRW |
8.0150 KRW |
| 2025-08-11 |
7.9594 KRW |
1,063,252.1242 MED |
7.9600 KRW |
7.9250 KRW |
7.9820 KRW |
7.9250 KRW |
| 2025-08-10 |
8.0486 KRW |
239,571.1976 MED |
8.0520 KRW |
8.0100 KRW |
8.0930 KRW |
8.0450 KRW |
| 2025-08-09 |
8.0038 KRW |
285,699.8288 MED |
8.0680 KRW |
7.9740 KRW |
8.0750 KRW |
7.9800 KRW |
| 2025-08-08 |
7.9481 KRW |
741,223.4186 MED |
7.9580 KRW |
7.9220 KRW |
7.9810 KRW |
7.9810 KRW |
| 2025-08-07 |
7.8411 KRW |
2,809,283.4059 MED |
7.8460 KRW |
7.7790 KRW |
7.9000 KRW |
7.8770 KRW |
| 2025-08-06 |
7.7150 KRW |
467,445.5505 MED |
7.7590 KRW |
7.7060 KRW |
7.7860 KRW |
7.7620 KRW |
| 2025-08-05 |
7.7988 KRW |
1,607,484.9602 MED |
7.8190 KRW |
7.7300 KRW |
7.9120 KRW |
7.7300 KRW |
| 2025-08-04 |
7.9123 KRW |
260,943.3032 MED |
7.9010 KRW |
7.8920 KRW |
7.9550 KRW |
7.9550 KRW |
| 2025-08-03 |
7.8846 KRW |
349,222.4453 MED |
7.7850 KRW |
7.7800 KRW |
7.9560 KRW |
7.9300 KRW |
| 2025-08-02 |
7.6965 KRW |
2,120,950.8911 MED |
7.7420 KRW |
7.6500 KRW |
7.7700 KRW |
7.6970 KRW |
| 2025-08-01 |
7.9931 KRW |
2,468,609.3562 MED |
8.0540 KRW |
7.9090 KRW |
8.0850 KRW |
7.9350 KRW |
| 2025-07-31 |
8.4289 KRW |
8,893,584.9690 MED |
8.4140 KRW |
8.3600 KRW |
8.5980 KRW |
8.3840 KRW |
| 2025-07-30 |
8.5962 KRW |
39,890,522.0018 MED |
8.7140 KRW |
8.4330 KRW |
8.7580 KRW |
8.6770 KRW |
| 2025-07-29 |
8.5295 KRW |
315,131.1720 MED |
8.5530 KRW |
8.4900 KRW |
8.5600 KRW |
8.5450 KRW |
| 2025-07-28 |
8.5530 KRW |
3,050,090.2354 MED |
8.5510 KRW |
8.4900 KRW |
8.6820 KRW |
8.6410 KRW |
| 2025-07-27 |
8.7061 KRW |
297,584.1660 MED |
8.7030 KRW |
8.6670 KRW |
8.7140 KRW |
8.7140 KRW |
| 2025-07-26 |
8.6346 KRW |
1,111,950.4719 MED |
8.6830 KRW |
8.5890 KRW |
8.7230 KRW |
8.6510 KRW |
| 2025-07-25 |
8.5178 KRW |
721,262.7895 MED |
8.5130 KRW |
8.4720 KRW |
8.6590 KRW |
8.6590 KRW |
| 2025-07-24 |
8.7592 KRW |
1,208,492.0761 MED |
8.8020 KRW |
8.7020 KRW |
8.8560 KRW |
8.7720 KRW |
| 2025-07-23 |
8.9254 KRW |
12,666,051.6895 MED |
9.0630 KRW |
8.6850 KRW |
9.2150 KRW |
8.8870 KRW |
| 2025-07-22 |
9.2525 KRW |
9,469,218.9712 MED |
9.2020 KRW |
9.0680 KRW |
9.4070 KRW |
9.2000 KRW |
| 2025-07-21 |
9.0117 KRW |
943,337.1794 MED |
9.0790 KRW |
8.9460 KRW |
9.1410 KRW |
9.0300 KRW |
| 2025-07-20 |
8.8707 KRW |
5,405,904.1795 MED |
8.7940 KRW |
8.7550 KRW |
8.9600 KRW |
8.8330 KRW |