Identifier on Bithumb: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
8.8707 KRW |
5,405,904.1795 MED |
8.7940 KRW |
8.7550 KRW |
8.9600 KRW |
8.8330 KRW |
| 2025-07-19 |
8.5710 KRW |
429,897.4763 MED |
8.5300 KRW |
8.5300 KRW |
8.5770 KRW |
8.5770 KRW |
| 2025-07-18 |
8.5599 KRW |
1,604,682.2641 MED |
8.5710 KRW |
8.4910 KRW |
8.6410 KRW |
8.5400 KRW |
| 2025-07-17 |
8.4868 KRW |
1,542,607.4389 MED |
8.4890 KRW |
8.4520 KRW |
8.5330 KRW |
8.4720 KRW |
| 2025-07-16 |
8.5239 KRW |
1,240,015.5913 MED |
8.5100 KRW |
8.4690 KRW |
8.6270 KRW |
8.5650 KRW |
| 2025-07-15 |
8.5264 KRW |
2,080,598.1543 MED |
8.5260 KRW |
8.4470 KRW |
8.5800 KRW |
8.5510 KRW |
| 2025-07-14 |
8.5772 KRW |
2,373,568.2713 MED |
8.5430 KRW |
8.4630 KRW |
8.6880 KRW |
8.5000 KRW |
| 2025-07-13 |
8.4724 KRW |
4,457,139.6499 MED |
8.4360 KRW |
8.4280 KRW |
8.5010 KRW |
8.4550 KRW |
| 2025-07-12 |
8.3910 KRW |
4,224,708.2193 MED |
8.4200 KRW |
8.3150 KRW |
8.5080 KRW |
8.3150 KRW |
| 2025-07-11 |
8.1920 KRW |
831,144.0180 MED |
8.2490 KRW |
8.1570 KRW |
8.3000 KRW |
8.1570 KRW |
| 2025-07-10 |
8.0373 KRW |
1,429,216.6455 MED |
7.8760 KRW |
7.8450 KRW |
8.1430 KRW |
8.0820 KRW |
| 2025-07-09 |
7.8851 KRW |
1,737,690.8027 MED |
7.8470 KRW |
7.8330 KRW |
7.9550 KRW |
7.9540 KRW |
| 2025-07-08 |
7.8008 KRW |
109,584.5912 MED |
7.7710 KRW |
7.7710 KRW |
7.8150 KRW |
7.8100 KRW |
| 2025-07-07 |
7.7763 KRW |
112,267.8100 MED |
7.7760 KRW |
7.7710 KRW |
7.8440 KRW |
7.7710 KRW |
| 2025-07-06 |
7.8286 KRW |
307,976.2836 MED |
7.8150 KRW |
7.8030 KRW |
7.8710 KRW |
7.8180 KRW |
| 2025-07-05 |
7.7572 KRW |
146,490.9118 MED |
7.7660 KRW |
7.7280 KRW |
7.8150 KRW |
7.7300 KRW |
| 2025-07-04 |
7.8344 KRW |
1,373,921.0186 MED |
7.8580 KRW |
7.8000 KRW |
7.8580 KRW |
7.8000 KRW |
| 2025-07-03 |
8.0618 KRW |
2,831,857.4812 MED |
8.1320 KRW |
7.9450 KRW |
8.1410 KRW |
7.9450 KRW |
| 2025-07-02 |
7.8990 KRW |
1,182,660.0506 MED |
7.8940 KRW |
7.8650 KRW |
7.9540 KRW |
7.9230 KRW |
| 2025-07-01 |
7.4806 KRW |
693,849.0873 MED |
7.4480 KRW |
7.4250 KRW |
7.5440 KRW |
7.5170 KRW |
| 2025-06-30 |
8.0368 KRW |
60,649,229.7737 MED |
7.6550 KRW |
7.4940 KRW |
9.1200 KRW |
7.5770 KRW |
| 2025-06-29 |
7.5905 KRW |
36,319.4031 MED |
7.5830 KRW |
7.5690 KRW |
7.6170 KRW |
7.6170 KRW |
| 2025-06-28 |
7.5314 KRW |
516,161.7006 MED |
7.5030 KRW |
7.5020 KRW |
7.5540 KRW |
7.5520 KRW |
| 2025-06-27 |
7.6016 KRW |
93,943.9111 MED |
7.5820 KRW |
7.5820 KRW |
7.6500 KRW |
7.5860 KRW |
| 2025-06-26 |
7.6743 KRW |
1,121,245.7369 MED |
7.7380 KRW |
7.5200 KRW |
7.7730 KRW |
7.6400 KRW |
| 2025-06-25 |
7.8468 KRW |
2,401,069.9906 MED |
7.7590 KRW |
7.7580 KRW |
7.9040 KRW |
7.8070 KRW |
| 2025-06-24 |
7.6719 KRW |
36,148,314.0556 MED |
7.4780 KRW |
7.3470 KRW |
7.8600 KRW |
7.7510 KRW |
| 2025-06-23 |
7.4605 KRW |
1,472,068.3044 MED |
7.4780 KRW |
7.3470 KRW |
7.5110 KRW |
7.5110 KRW |
| 2025-06-22 |
7.4542 KRW |
234,218.8211 MED |
7.4720 KRW |
7.4270 KRW |
7.5090 KRW |
7.5090 KRW |
| 2025-06-21 |
7.9947 KRW |
12,039,243.4874 MED |
8.0830 KRW |
7.8780 KRW |
8.1170 KRW |
7.9040 KRW |
| 2025-06-20 |
8.2222 KRW |
12,040,932.6806 MED |
8.2210 KRW |
8.1040 KRW |
8.3010 KRW |
8.1400 KRW |
| 2025-06-19 |
8.3705 KRW |
23,255,967.4067 MED |
8.3860 KRW |
8.2720 KRW |
8.4600 KRW |
8.4000 KRW |
| 2025-06-18 |
8.5504 KRW |
23,302.5855 MED |
8.5460 KRW |
8.5400 KRW |
8.5670 KRW |
8.5670 KRW |
| 2025-06-17 |
8.9551 KRW |
16,797,183.7113 MED |
9.0500 KRW |
8.7740 KRW |
9.1830 KRW |
8.7740 KRW |
| 2025-06-16 |
9.0898 KRW |
3,821,055.8062 MED |
9.0500 KRW |
9.0000 KRW |
9.1830 KRW |
9.1140 KRW |
| 2025-06-15 |
8.9536 KRW |
57,556.5143 MED |
8.9950 KRW |
8.9410 KRW |
9.0100 KRW |
8.9410 KRW |
| 2025-06-14 |
8.9189 KRW |
1,255,729.4787 MED |
8.9470 KRW |
8.9000 KRW |
8.9740 KRW |
8.9440 KRW |
| 2025-06-13 |
8.9671 KRW |
900,900.6077 MED |
9.0430 KRW |
8.9190 KRW |
9.0450 KRW |
8.9790 KRW |
| 2025-06-12 |
9.1840 KRW |
1,076.8817 MED |
9.1840 KRW |
9.1840 KRW |
9.1840 KRW |
9.1840 KRW |
| 2025-06-11 |
9.4285 KRW |
1,240,380.9945 MED |
9.4400 KRW |
9.3720 KRW |
9.4830 KRW |
9.3720 KRW |
| 2025-06-10 |
9.3666 KRW |
9,836,203.4871 MED |
9.2000 KRW |
9.1580 KRW |
9.5300 KRW |
9.4340 KRW |
| 2025-06-09 |
9.2062 KRW |
662,516.6945 MED |
9.2000 KRW |
9.1580 KRW |
9.2680 KRW |
9.2590 KRW |
| 2025-06-08 |
9.0815 KRW |
154,686.8521 MED |
9.0400 KRW |
9.0360 KRW |
9.0970 KRW |
9.0360 KRW |
| 2025-06-07 |
9.0324 KRW |
181,938.9592 MED |
9.0100 KRW |
9.0060 KRW |
9.0900 KRW |
9.0710 KRW |
| 2025-06-06 |
9.0811 KRW |
276,260.3490 MED |
9.0810 KRW |
9.0110 KRW |
9.0930 KRW |
9.0110 KRW |
| 2025-06-05 |
8.8949 KRW |
5,849,690.1388 MED |
9.1580 KRW |
8.8090 KRW |
9.1910 KRW |
8.8630 KRW |
| 2025-06-04 |
9.3290 KRW |
1,304,474.1280 MED |
9.2170 KRW |
9.2000 KRW |
9.3810 KRW |
9.2900 KRW |
| 2025-06-03 |
9.5059 KRW |
1,221,737.6821 MED |
9.4690 KRW |
9.4580 KRW |
9.5690 KRW |
9.4580 KRW |
| 2025-06-02 |
9.3893 KRW |
2,138,415.3579 MED |
9.3410 KRW |
9.3020 KRW |
9.4380 KRW |
9.4230 KRW |
| 2025-06-01 |
9.1677 KRW |
73,428.3076 MED |
9.1230 KRW |
9.1230 KRW |
9.2110 KRW |
9.1650 KRW |