Identifier on Bithumb: KRW-MANTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
557.8342 KRW |
9,174.2152 MANTA |
557.0000 KRW |
553.0000 KRW |
564.0000 KRW |
561.0000 KRW |
| 2025-02-18 |
550.9648 KRW |
115,043.0489 MANTA |
567.0000 KRW |
538.0000 KRW |
569.0000 KRW |
561.0000 KRW |
| 2025-02-17 |
610.2579 KRW |
60,636.8621 MANTA |
628.0000 KRW |
588.0000 KRW |
628.0000 KRW |
608.0000 KRW |
| 2025-02-16 |
590.2955 KRW |
207,966.1392 MANTA |
610.0000 KRW |
469.0000 KRW |
615.0000 KRW |
596.0000 KRW |
| 2025-02-15 |
609.2350 KRW |
37,210.5030 MANTA |
611.0000 KRW |
602.0000 KRW |
615.0000 KRW |
610.0000 KRW |
| 2025-02-14 |
635.9531 KRW |
85,182.6114 MANTA |
635.0000 KRW |
623.0000 KRW |
645.0000 KRW |
634.0000 KRW |
| 2025-02-13 |
614.4173 KRW |
42,812.7899 MANTA |
606.0000 KRW |
604.0000 KRW |
623.0000 KRW |
620.0000 KRW |
| 2025-02-12 |
606.4251 KRW |
145,953.0972 MANTA |
594.0000 KRW |
582.0000 KRW |
634.0000 KRW |
633.0000 KRW |
| 2025-02-11 |
594.4971 KRW |
177,921.5479 MANTA |
614.0000 KRW |
586.0000 KRW |
614.0000 KRW |
598.0000 KRW |
| 2025-02-10 |
606.7361 KRW |
36,189.7390 MANTA |
608.0000 KRW |
600.0000 KRW |
615.0000 KRW |
608.0000 KRW |
| 2025-02-09 |
601.9672 KRW |
189,561.0550 MANTA |
600.0000 KRW |
572.0000 KRW |
614.0000 KRW |
595.0000 KRW |
| 2025-02-08 |
598.6279 KRW |
96,646.8558 MANTA |
590.0000 KRW |
586.0000 KRW |
614.0000 KRW |
613.0000 KRW |
| 2025-02-07 |
581.5712 KRW |
375,577.6153 MANTA |
613.0000 KRW |
565.0000 KRW |
616.0000 KRW |
565.0000 KRW |
| 2025-02-06 |
579.2960 KRW |
151,191.3782 MANTA |
590.0000 KRW |
568.0000 KRW |
593.0000 KRW |
580.0000 KRW |
| 2025-02-05 |
628.9618 KRW |
147,251.7322 MANTA |
638.0000 KRW |
617.0000 KRW |
643.0000 KRW |
617.0000 KRW |
| 2025-02-04 |
643.4604 KRW |
512,432.0129 MANTA |
657.0000 KRW |
624.0000 KRW |
666.0000 KRW |
630.0000 KRW |
| 2025-02-03 |
684.8273 KRW |
342,061.7343 MANTA |
657.0000 KRW |
652.0000 KRW |
710.0000 KRW |
703.0000 KRW |
| 2025-02-02 |
768.7424 KRW |
296,335.0001 MANTA |
846.0000 KRW |
697.0000 KRW |
846.0000 KRW |
709.0000 KRW |
| 2025-02-01 |
912.0100 KRW |
66,013.5337 MANTA |
928.0000 KRW |
885.0000 KRW |
931.0000 KRW |
885.0000 KRW |
| 2025-01-31 |
991.5894 KRW |
193,999.3368 MANTA |
986.0000 KRW |
957.0000 KRW |
1,007.0000 KRW |
962.0000 KRW |
| 2025-01-30 |
926.5436 KRW |
69,264.1263 MANTA |
931.0000 KRW |
919.0000 KRW |
934.0000 KRW |
923.0000 KRW |
| 2025-01-29 |
891.8786 KRW |
220,122.9891 MANTA |
867.0000 KRW |
860.0000 KRW |
922.0000 KRW |
900.0000 KRW |
| 2025-01-28 |
880.1907 KRW |
152,510.8501 MANTA |
906.0000 KRW |
850.0000 KRW |
917.0000 KRW |
858.0000 KRW |
| 2025-01-27 |
920.2971 KRW |
111,774.5100 MANTA |
920.0000 KRW |
865.0000 KRW |
947.0000 KRW |
933.0000 KRW |
| 2025-01-26 |
983.2188 KRW |
222,956.5564 MANTA |
991.0000 KRW |
959.0000 KRW |
1,001.0000 KRW |
963.0000 KRW |
| 2025-01-25 |
989.1710 KRW |
32,723.4232 MANTA |
992.0000 KRW |
976.0000 KRW |
1,000.0000 KRW |
982.0000 KRW |
| 2025-01-24 |
985.2589 KRW |
51,146.3832 MANTA |
1,023.0000 KRW |
963.0000 KRW |
1,025.0000 KRW |
968.0000 KRW |