Identifier on Bithumb: KRW-MANTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
279.0894 KRW |
29,076.8499 MANTA |
279.0000 KRW |
277.0000 KRW |
281.0000 KRW |
281.0000 KRW |
| 2025-09-06 |
275.6089 KRW |
5,433.1162 MANTA |
276.0000 KRW |
273.0000 KRW |
277.0000 KRW |
276.0000 KRW |
| 2025-09-05 |
275.9047 KRW |
44,576.8808 MANTA |
273.0000 KRW |
272.0000 KRW |
281.0000 KRW |
279.0000 KRW |
| 2025-09-04 |
265.8208 KRW |
31,346.8948 MANTA |
266.0000 KRW |
264.0000 KRW |
269.0000 KRW |
269.0000 KRW |
| 2025-09-03 |
277.9135 KRW |
16,259.7747 MANTA |
277.0000 KRW |
276.0000 KRW |
279.0000 KRW |
277.0000 KRW |
| 2025-09-02 |
275.1853 KRW |
146,516.5506 MANTA |
277.0000 KRW |
270.0000 KRW |
278.0000 KRW |
276.0000 KRW |
| 2025-09-01 |
268.9714 KRW |
213,438.4681 MANTA |
274.0000 KRW |
263.0000 KRW |
275.0000 KRW |
264.0000 KRW |
| 2025-08-31 |
284.4664 KRW |
16,712.4930 MANTA |
287.0000 KRW |
280.0000 KRW |
290.0000 KRW |
280.0000 KRW |
| 2025-08-30 |
284.5211 KRW |
49,108.0605 MANTA |
283.0000 KRW |
283.0000 KRW |
288.0000 KRW |
284.0000 KRW |
| 2025-08-29 |
280.9845 KRW |
30,671.3712 MANTA |
283.0000 KRW |
276.0000 KRW |
285.0000 KRW |
281.0000 KRW |
| 2025-08-28 |
298.7567 KRW |
83,174.0128 MANTA |
296.0000 KRW |
291.0000 KRW |
303.0000 KRW |
302.0000 KRW |
| 2025-08-27 |
288.2473 KRW |
63,655.0352 MANTA |
293.0000 KRW |
286.0000 KRW |
295.0000 KRW |
288.0000 KRW |
| 2025-08-26 |
290.4712 KRW |
42,482.0080 MANTA |
289.0000 KRW |
286.0000 KRW |
296.0000 KRW |
292.0000 KRW |
| 2025-08-25 |
287.7414 KRW |
266,429.3028 MANTA |
300.0000 KRW |
278.0000 KRW |
301.0000 KRW |
283.0000 KRW |
| 2025-08-24 |
317.7127 KRW |
271,556.7503 MANTA |
311.0000 KRW |
308.0000 KRW |
328.0000 KRW |
315.0000 KRW |
| 2025-08-23 |
324.5911 KRW |
122,198.9566 MANTA |
317.0000 KRW |
317.0000 KRW |
330.0000 KRW |
322.0000 KRW |
| 2025-08-22 |
313.0154 KRW |
47,790.9148 MANTA |
304.0000 KRW |
304.0000 KRW |
320.0000 KRW |
318.0000 KRW |
| 2025-08-21 |
292.2057 KRW |
11,584.4918 MANTA |
294.0000 KRW |
291.0000 KRW |
295.0000 KRW |
295.0000 KRW |
| 2025-08-20 |
301.2435 KRW |
27,393.8840 MANTA |
294.0000 KRW |
294.0000 KRW |
307.0000 KRW |
307.0000 KRW |
| 2025-08-19 |
289.4494 KRW |
211,682.6611 MANTA |
294.0000 KRW |
285.0000 KRW |
297.0000 KRW |
291.0000 KRW |
| 2025-08-18 |
305.5563 KRW |
92,722.0779 MANTA |
309.0000 KRW |
304.0000 KRW |
311.0000 KRW |
307.0000 KRW |
| 2025-08-17 |
325.1016 KRW |
49,960.1008 MANTA |
332.0000 KRW |
322.0000 KRW |
335.0000 KRW |
324.0000 KRW |
| 2025-08-16 |
320.0000 KRW |
31.2500 MANTA |
320.0000 KRW |
320.0000 KRW |
320.0000 KRW |
320.0000 KRW |
| 2025-08-15 |
311.1431 KRW |
234,795.8940 MANTA |
316.0000 KRW |
304.0000 KRW |
320.0000 KRW |
313.0000 KRW |
| 2025-08-14 |
314.5933 KRW |
195,906.4712 MANTA |
321.0000 KRW |
308.0000 KRW |
333.0000 KRW |
312.0000 KRW |
| 2025-08-13 |
335.9583 KRW |
34,951.5260 MANTA |
335.0000 KRW |
332.0000 KRW |
340.0000 KRW |
337.0000 KRW |
| 2025-08-12 |
323.3145 KRW |
135,165.0977 MANTA |
320.0000 KRW |
320.0000 KRW |
331.0000 KRW |
328.0000 KRW |
| 2025-08-11 |
305.2794 KRW |
136,207.0321 MANTA |
311.0000 KRW |
299.0000 KRW |
317.0000 KRW |
304.0000 KRW |
| 2025-08-10 |
322.5470 KRW |
120,348.0101 MANTA |
318.0000 KRW |
317.0000 KRW |
327.0000 KRW |
321.0000 KRW |
| 2025-08-09 |
330.4333 KRW |
89,147.4813 MANTA |
327.0000 KRW |
325.0000 KRW |
336.0000 KRW |
328.0000 KRW |
| 2025-08-08 |
306.2187 KRW |
82,074.3729 MANTA |
306.0000 KRW |
301.0000 KRW |
314.0000 KRW |
312.0000 KRW |
| 2025-08-07 |
297.5335 KRW |
45,826.7844 MANTA |
298.0000 KRW |
293.0000 KRW |
304.0000 KRW |
302.0000 KRW |
| 2025-08-06 |
287.3605 KRW |
45,430.4975 MANTA |
285.0000 KRW |
285.0000 KRW |
290.0000 KRW |
289.0000 KRW |
| 2025-08-05 |
282.9862 KRW |
54,558.9934 MANTA |
286.0000 KRW |
279.0000 KRW |
288.0000 KRW |
279.0000 KRW |
| 2025-08-04 |
295.4578 KRW |
59,135.8246 MANTA |
293.0000 KRW |
292.0000 KRW |
300.0000 KRW |
300.0000 KRW |
| 2025-08-03 |
283.6409 KRW |
49,416.7881 MANTA |
281.0000 KRW |
281.0000 KRW |
288.0000 KRW |
288.0000 KRW |
| 2025-08-02 |
271.6502 KRW |
57,385.2435 MANTA |
275.0000 KRW |
267.0000 KRW |
277.0000 KRW |
272.0000 KRW |
| 2025-08-01 |
280.5625 KRW |
57,671.9863 MANTA |
283.0000 KRW |
272.0000 KRW |
287.0000 KRW |
276.0000 KRW |
| 2025-07-31 |
300.8193 KRW |
293,206.4533 MANTA |
297.0000 KRW |
292.0000 KRW |
311.0000 KRW |
293.0000 KRW |
| 2025-07-30 |
298.0961 KRW |
99,043.8584 MANTA |
306.0000 KRW |
293.0000 KRW |
308.0000 KRW |
303.0000 KRW |
| 2025-07-29 |
312.4616 KRW |
101,594.0654 MANTA |
314.0000 KRW |
306.0000 KRW |
319.0000 KRW |
314.0000 KRW |
| 2025-07-28 |
321.3134 KRW |
162,223.9797 MANTA |
328.0000 KRW |
313.0000 KRW |
331.0000 KRW |
316.0000 KRW |
| 2025-07-27 |
330.6404 KRW |
207,000.0579 MANTA |
324.0000 KRW |
323.0000 KRW |
336.0000 KRW |
336.0000 KRW |
| 2025-07-26 |
309.4508 KRW |
40,819.3247 MANTA |
312.0000 KRW |
308.0000 KRW |
313.0000 KRW |
311.0000 KRW |
| 2025-07-25 |
304.9144 KRW |
34,444.8354 MANTA |
301.0000 KRW |
298.0000 KRW |
311.0000 KRW |
309.0000 KRW |
| 2025-07-24 |
305.0983 KRW |
47,221.6314 MANTA |
308.0000 KRW |
298.0000 KRW |
312.0000 KRW |
300.0000 KRW |
| 2025-07-23 |
312.7262 KRW |
172,980.4360 MANTA |
322.0000 KRW |
297.0000 KRW |
323.0000 KRW |
308.0000 KRW |
| 2025-07-22 |
343.5154 KRW |
170,296.1716 MANTA |
347.0000 KRW |
336.0000 KRW |
353.0000 KRW |
350.0000 KRW |
| 2025-07-21 |
356.1600 KRW |
315,583.4983 MANTA |
362.0000 KRW |
345.0000 KRW |
367.0000 KRW |
357.0000 KRW |
| 2025-07-20 |
353.8786 KRW |
433,583.3866 MANTA |
345.0000 KRW |
341.0000 KRW |
362.0000 KRW |
348.0000 KRW |