Identifier on Bithumb: KRW-MANTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
326.4370 KRW |
109,183.7537 MANTA |
316.0000 KRW |
315.0000 KRW |
336.0000 KRW |
336.0000 KRW |
| 2025-07-18 |
328.0886 KRW |
189,708.7460 MANTA |
340.0000 KRW |
320.0000 KRW |
342.0000 KRW |
324.0000 KRW |
| 2025-07-17 |
324.5265 KRW |
90,255.7049 MANTA |
334.0000 KRW |
319.0000 KRW |
335.0000 KRW |
333.0000 KRW |
| 2025-07-16 |
334.8187 KRW |
111,566.1045 MANTA |
332.0000 KRW |
325.0000 KRW |
341.0000 KRW |
338.0000 KRW |
| 2025-07-15 |
313.2354 KRW |
263,511.0095 MANTA |
303.0000 KRW |
302.0000 KRW |
329.0000 KRW |
326.0000 KRW |
| 2025-07-14 |
308.9150 KRW |
141,493.9396 MANTA |
313.0000 KRW |
306.0000 KRW |
315.0000 KRW |
310.0000 KRW |
| 2025-07-13 |
316.5766 KRW |
51,553.2744 MANTA |
317.0000 KRW |
311.0000 KRW |
321.0000 KRW |
317.0000 KRW |
| 2025-07-12 |
300.6783 KRW |
73,574.1517 MANTA |
301.0000 KRW |
294.0000 KRW |
306.0000 KRW |
303.0000 KRW |
| 2025-07-11 |
320.5483 KRW |
144,319.5588 MANTA |
323.0000 KRW |
314.0000 KRW |
327.0000 KRW |
325.0000 KRW |
| 2025-07-10 |
289.2269 KRW |
399,618.2795 MANTA |
273.0000 KRW |
269.0000 KRW |
301.0000 KRW |
295.0000 KRW |
| 2025-07-09 |
265.5798 KRW |
231,817.7906 MANTA |
258.0000 KRW |
257.0000 KRW |
270.0000 KRW |
267.0000 KRW |
| 2025-07-08 |
250.9646 KRW |
52,521.3144 MANTA |
245.0000 KRW |
245.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2025-07-07 |
246.3910 KRW |
63,783.9325 MANTA |
247.0000 KRW |
245.0000 KRW |
248.0000 KRW |
245.0000 KRW |
| 2025-07-06 |
249.6083 KRW |
17,367.9930 MANTA |
249.0000 KRW |
249.0000 KRW |
251.0000 KRW |
251.0000 KRW |
| 2025-07-05 |
240.6742 KRW |
70,890.0057 MANTA |
242.0000 KRW |
237.0000 KRW |
244.0000 KRW |
242.0000 KRW |
| 2025-07-04 |
245.6086 KRW |
88,245.5068 MANTA |
250.0000 KRW |
243.0000 KRW |
250.0000 KRW |
248.0000 KRW |
| 2025-07-03 |
261.9872 KRW |
65,591.0642 MANTA |
266.0000 KRW |
260.0000 KRW |
267.0000 KRW |
264.0000 KRW |
| 2025-07-02 |
261.4752 KRW |
102,285.8365 MANTA |
255.0000 KRW |
253.0000 KRW |
265.0000 KRW |
263.0000 KRW |
| 2025-07-01 |
246.8893 KRW |
50,272.9626 MANTA |
248.0000 KRW |
242.0000 KRW |
250.0000 KRW |
243.0000 KRW |
| 2025-06-30 |
253.2274 KRW |
127,058.1760 MANTA |
249.0000 KRW |
248.0000 KRW |
256.0000 KRW |
253.0000 KRW |
| 2025-06-29 |
260.2145 KRW |
83,705.2151 MANTA |
249.0000 KRW |
248.0000 KRW |
268.0000 KRW |
268.0000 KRW |
| 2025-06-28 |
250.8703 KRW |
55,657.6817 MANTA |
247.0000 KRW |
247.0000 KRW |
256.0000 KRW |
256.0000 KRW |
| 2025-06-27 |
241.4617 KRW |
49,966.0521 MANTA |
239.0000 KRW |
235.0000 KRW |
245.0000 KRW |
239.0000 KRW |
| 2025-06-26 |
239.2310 KRW |
38,313.6155 MANTA |
239.0000 KRW |
236.0000 KRW |
243.0000 KRW |
237.0000 KRW |
| 2025-06-25 |
249.0416 KRW |
15,199.5548 MANTA |
252.0000 KRW |
247.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-06-24 |
257.7706 KRW |
503,158.5373 MANTA |
242.0000 KRW |
231.0000 KRW |
265.0000 KRW |
254.0000 KRW |
| 2025-06-23 |
239.0018 KRW |
52,394.0641 MANTA |
242.0000 KRW |
231.0000 KRW |
248.0000 KRW |
243.0000 KRW |
| 2025-06-22 |
222.3455 KRW |
79,041.8053 MANTA |
225.0000 KRW |
220.0000 KRW |
226.0000 KRW |
222.0000 KRW |
| 2025-06-21 |
235.5238 KRW |
194,568.2555 MANTA |
243.0000 KRW |
228.0000 KRW |
246.0000 KRW |
233.0000 KRW |
| 2025-06-20 |
248.4604 KRW |
158,020.2505 MANTA |
255.0000 KRW |
243.0000 KRW |
256.0000 KRW |
252.0000 KRW |
| 2025-06-19 |
259.7906 KRW |
156,768.5195 MANTA |
259.0000 KRW |
257.0000 KRW |
263.0000 KRW |
261.0000 KRW |
| 2025-06-18 |
263.7427 KRW |
122.5229 MANTA |
263.0000 KRW |
263.0000 KRW |
266.0000 KRW |
264.0000 KRW |
| 2025-06-17 |
269.1085 KRW |
138,907.2423 MANTA |
273.0000 KRW |
264.0000 KRW |
277.0000 KRW |
273.0000 KRW |
| 2025-06-16 |
299.8081 KRW |
19,229.0288 MANTA |
298.0000 KRW |
297.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2025-06-15 |
292.9928 KRW |
1,795.6319 MANTA |
296.0000 KRW |
290.0000 KRW |
296.0000 KRW |
292.0000 KRW |
| 2025-06-14 |
287.8088 KRW |
22,763.5653 MANTA |
293.0000 KRW |
287.0000 KRW |
293.0000 KRW |
291.0000 KRW |
| 2025-06-13 |
289.1928 KRW |
52,017.0992 MANTA |
285.0000 KRW |
285.0000 KRW |
294.0000 KRW |
291.0000 KRW |
| 2025-06-12 |
311.3191 KRW |
253,733.5263 MANTA |
319.0000 KRW |
302.0000 KRW |
323.0000 KRW |
302.0000 KRW |
| 2025-06-11 |
342.1229 KRW |
207,370.6470 MANTA |
353.0000 KRW |
327.0000 KRW |
358.0000 KRW |
328.0000 KRW |
| 2025-06-10 |
342.0141 KRW |
38,763.4991 MANTA |
342.0000 KRW |
338.0000 KRW |
346.0000 KRW |
346.0000 KRW |
| 2025-06-09 |
324.2125 KRW |
238,639.0113 MANTA |
315.0000 KRW |
315.0000 KRW |
335.0000 KRW |
330.0000 KRW |
| 2025-06-08 |
316.7404 KRW |
126,163.4932 MANTA |
315.0000 KRW |
314.0000 KRW |
318.0000 KRW |
315.0000 KRW |
| 2025-06-07 |
314.1642 KRW |
46,185.2475 MANTA |
316.0000 KRW |
313.0000 KRW |
317.0000 KRW |
316.0000 KRW |
| 2025-06-06 |
309.3275 KRW |
210,011.2611 MANTA |
319.0000 KRW |
304.0000 KRW |
319.0000 KRW |
309.0000 KRW |
| 2025-06-05 |
311.9248 KRW |
275,386.6963 MANTA |
334.0000 KRW |
305.0000 KRW |
334.0000 KRW |
309.0000 KRW |
| 2025-06-04 |
337.4147 KRW |
304,350.9397 MANTA |
350.0000 KRW |
334.0000 KRW |
352.0000 KRW |
340.0000 KRW |
| 2025-06-03 |
356.4909 KRW |
97,774.9020 MANTA |
360.0000 KRW |
348.0000 KRW |
361.0000 KRW |
352.0000 KRW |
| 2025-06-02 |
349.5840 KRW |
222,743.2677 MANTA |
342.0000 KRW |
339.0000 KRW |
357.0000 KRW |
350.0000 KRW |
| 2025-06-01 |
345.4714 KRW |
132,085.8586 MANTA |
345.0000 KRW |
339.0000 KRW |
349.0000 KRW |
343.0000 KRW |
| 2025-05-31 |
340.1453 KRW |
37,286.2340 MANTA |
336.0000 KRW |
333.0000 KRW |
346.0000 KRW |
345.0000 KRW |