Identifier on Bithumb: KRW-MANTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
284.9194 KRW |
81,579.6919 MANTA |
288.0000 KRW |
279.0000 KRW |
290.0000 KRW |
289.0000 KRW |
| 2025-05-05 |
295.0944 KRW |
27,963.2969 MANTA |
296.0000 KRW |
292.0000 KRW |
300.0000 KRW |
298.0000 KRW |
| 2025-05-04 |
296.9164 KRW |
50,807.8118 MANTA |
301.0000 KRW |
293.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2025-05-03 |
319.9441 KRW |
79,528.8973 MANTA |
327.0000 KRW |
311.0000 KRW |
330.0000 KRW |
316.0000 KRW |
| 2025-05-02 |
343.7973 KRW |
78,237.6869 MANTA |
344.0000 KRW |
338.0000 KRW |
344.0000 KRW |
343.0000 KRW |
| 2025-05-01 |
356.7394 KRW |
176,961.9707 MANTA |
356.0000 KRW |
351.0000 KRW |
358.0000 KRW |
353.0000 KRW |
| 2025-04-30 |
349.2475 KRW |
37,641.1727 MANTA |
347.0000 KRW |
343.0000 KRW |
352.0000 KRW |
349.0000 KRW |
| 2025-04-29 |
350.9939 KRW |
60,596.7406 MANTA |
356.0000 KRW |
349.0000 KRW |
356.0000 KRW |
350.0000 KRW |
| 2025-04-28 |
346.4887 KRW |
206,777.9681 MANTA |
342.0000 KRW |
336.0000 KRW |
357.0000 KRW |
352.0000 KRW |
| 2025-04-27 |
336.3156 KRW |
39,581.6609 MANTA |
337.0000 KRW |
334.0000 KRW |
339.0000 KRW |
337.0000 KRW |
| 2025-04-26 |
354.1353 KRW |
10,437.2307 MANTA |
350.0000 KRW |
350.0000 KRW |
358.0000 KRW |
357.0000 KRW |
| 2025-04-25 |
337.0284 KRW |
64,186.4964 MANTA |
340.0000 KRW |
333.0000 KRW |
341.0000 KRW |
337.0000 KRW |
| 2025-04-24 |
318.6819 KRW |
140,734.6956 MANTA |
318.0000 KRW |
312.0000 KRW |
324.0000 KRW |
324.0000 KRW |
| 2025-04-23 |
335.6366 KRW |
124,917.0444 MANTA |
334.0000 KRW |
328.0000 KRW |
341.0000 KRW |
338.0000 KRW |
| 2025-04-22 |
321.1389 KRW |
292,767.8021 MANTA |
313.0000 KRW |
313.0000 KRW |
330.0000 KRW |
325.0000 KRW |
| 2025-04-21 |
313.1899 KRW |
262,178.1489 MANTA |
317.0000 KRW |
308.0000 KRW |
318.0000 KRW |
308.0000 KRW |
| 2025-04-20 |
302.5235 KRW |
589,452.7078 MANTA |
306.0000 KRW |
296.0000 KRW |
309.0000 KRW |
298.0000 KRW |
| 2025-04-19 |
280.1575 KRW |
64,422.8142 MANTA |
270.0000 KRW |
270.0000 KRW |
286.0000 KRW |
286.0000 KRW |
| 2025-04-18 |
263.3640 KRW |
33,932.5079 MANTA |
261.0000 KRW |
261.0000 KRW |
264.0000 KRW |
262.0000 KRW |
| 2025-04-17 |
251.2741 KRW |
117,381.6208 MANTA |
249.0000 KRW |
249.0000 KRW |
254.0000 KRW |
252.0000 KRW |
| 2025-04-16 |
250.2462 KRW |
470,894.6430 MANTA |
253.0000 KRW |
242.0000 KRW |
278.0000 KRW |
252.0000 KRW |
| 2025-04-15 |
258.4518 KRW |
28,150.4928 MANTA |
261.0000 KRW |
255.0000 KRW |
263.0000 KRW |
257.0000 KRW |
| 2025-04-14 |
260.3767 KRW |
229,160.9618 MANTA |
264.0000 KRW |
255.0000 KRW |
265.0000 KRW |
261.0000 KRW |
| 2025-04-13 |
262.1872 KRW |
272,997.8020 MANTA |
267.0000 KRW |
256.0000 KRW |
278.0000 KRW |
256.0000 KRW |
| 2025-04-12 |
278.1460 KRW |
146,966.8337 MANTA |
277.0000 KRW |
275.0000 KRW |
280.0000 KRW |
278.0000 KRW |
| 2025-04-11 |
269.0653 KRW |
171,742.2739 MANTA |
267.0000 KRW |
267.0000 KRW |
273.0000 KRW |
267.0000 KRW |
| 2025-04-10 |
273.2079 KRW |
248,542.2140 MANTA |
264.0000 KRW |
262.0000 KRW |
283.0000 KRW |
266.0000 KRW |
| 2025-04-09 |
273.2265 KRW |
147,125.4239 MANTA |
264.0000 KRW |
262.0000 KRW |
283.0000 KRW |
281.0000 KRW |
| 2025-04-08 |
255.6831 KRW |
55,613.7894 MANTA |
260.0000 KRW |
250.0000 KRW |
263.0000 KRW |
252.0000 KRW |
| 2025-04-07 |
265.3446 KRW |
10,026.8624 MANTA |
267.0000 KRW |
261.0000 KRW |
269.0000 KRW |
264.0000 KRW |
| 2025-04-06 |
262.8686 KRW |
84,869.7308 MANTA |
276.0000 KRW |
256.0000 KRW |
277.0000 KRW |
264.0000 KRW |
| 2025-04-05 |
284.4205 KRW |
49,706.1456 MANTA |
284.0000 KRW |
283.0000 KRW |
288.0000 KRW |
288.0000 KRW |
| 2025-04-04 |
292.5213 KRW |
35,848.7266 MANTA |
294.0000 KRW |
290.0000 KRW |
296.0000 KRW |
290.0000 KRW |
| 2025-04-03 |
290.0120 KRW |
104,842.8057 MANTA |
283.0000 KRW |
283.0000 KRW |
295.0000 KRW |
294.0000 KRW |
| 2025-04-02 |
307.9809 KRW |
226,295.0650 MANTA |
312.0000 KRW |
296.0000 KRW |
326.0000 KRW |
298.0000 KRW |
| 2025-04-01 |
332.3706 KRW |
91,552.6053 MANTA |
336.0000 KRW |
317.0000 KRW |
341.0000 KRW |
327.0000 KRW |
| 2025-03-31 |
339.3439 KRW |
79,003.0477 MANTA |
348.0000 KRW |
331.0000 KRW |
348.0000 KRW |
334.0000 KRW |
| 2025-03-30 |
350.3076 KRW |
68,124.5617 MANTA |
347.0000 KRW |
339.0000 KRW |
353.0000 KRW |
342.0000 KRW |
| 2025-03-29 |
342.7317 KRW |
58,704.5908 MANTA |
353.0000 KRW |
333.0000 KRW |
356.0000 KRW |
341.0000 KRW |
| 2025-03-28 |
373.0473 KRW |
28,946.4819 MANTA |
373.0000 KRW |
367.0000 KRW |
376.0000 KRW |
374.0000 KRW |
| 2025-03-27 |
412.9763 KRW |
18,023.1569 MANTA |
416.0000 KRW |
404.0000 KRW |
416.0000 KRW |
407.0000 KRW |
| 2025-03-26 |
412.9028 KRW |
54,900.3713 MANTA |
415.0000 KRW |
407.0000 KRW |
419.0000 KRW |
411.0000 KRW |
| 2025-03-25 |
417.0472 KRW |
77,302.2112 MANTA |
415.0000 KRW |
410.0000 KRW |
420.0000 KRW |
415.0000 KRW |
| 2025-03-24 |
422.1041 KRW |
147,017.8093 MANTA |
411.0000 KRW |
411.0000 KRW |
432.0000 KRW |
423.0000 KRW |
| 2025-03-23 |
411.4374 KRW |
298,561.0478 MANTA |
398.0000 KRW |
397.0000 KRW |
419.0000 KRW |
408.0000 KRW |
| 2025-03-22 |
407.0954 KRW |
54,615.4022 MANTA |
398.0000 KRW |
398.0000 KRW |
411.0000 KRW |
407.0000 KRW |
| 2025-03-21 |
385.1139 KRW |
134,083.0479 MANTA |
382.0000 KRW |
380.0000 KRW |
391.0000 KRW |
385.0000 KRW |
| 2025-03-20 |
393.4846 KRW |
56,016.8238 MANTA |
395.0000 KRW |
387.0000 KRW |
398.0000 KRW |
393.0000 KRW |
| 2025-03-19 |
396.7634 KRW |
59,655.4716 MANTA |
401.0000 KRW |
390.0000 KRW |
405.0000 KRW |
399.0000 KRW |
| 2025-03-18 |
396.0670 KRW |
317,563.8285 MANTA |
408.0000 KRW |
388.0000 KRW |
412.0000 KRW |
391.0000 KRW |