Identifier on Bithumb: KRW-MANTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
273.2079 KRW |
248,542.2140 MANTA |
264.0000 KRW |
262.0000 KRW |
283.0000 KRW |
266.0000 KRW |
| 2025-04-09 |
273.2265 KRW |
147,125.4239 MANTA |
264.0000 KRW |
262.0000 KRW |
283.0000 KRW |
281.0000 KRW |
| 2025-04-08 |
255.6831 KRW |
55,613.7894 MANTA |
260.0000 KRW |
250.0000 KRW |
263.0000 KRW |
252.0000 KRW |
| 2025-04-07 |
265.3446 KRW |
10,026.8624 MANTA |
267.0000 KRW |
261.0000 KRW |
269.0000 KRW |
264.0000 KRW |
| 2025-04-06 |
262.8686 KRW |
84,869.7308 MANTA |
276.0000 KRW |
256.0000 KRW |
277.0000 KRW |
264.0000 KRW |
| 2025-04-05 |
284.4205 KRW |
49,706.1456 MANTA |
284.0000 KRW |
283.0000 KRW |
288.0000 KRW |
288.0000 KRW |
| 2025-04-04 |
292.5213 KRW |
35,848.7266 MANTA |
294.0000 KRW |
290.0000 KRW |
296.0000 KRW |
290.0000 KRW |
| 2025-04-03 |
290.0120 KRW |
104,842.8057 MANTA |
283.0000 KRW |
283.0000 KRW |
295.0000 KRW |
294.0000 KRW |
| 2025-04-02 |
307.9809 KRW |
226,295.0650 MANTA |
312.0000 KRW |
296.0000 KRW |
326.0000 KRW |
298.0000 KRW |
| 2025-04-01 |
332.3706 KRW |
91,552.6053 MANTA |
336.0000 KRW |
317.0000 KRW |
341.0000 KRW |
327.0000 KRW |
| 2025-03-31 |
339.3439 KRW |
79,003.0477 MANTA |
348.0000 KRW |
331.0000 KRW |
348.0000 KRW |
334.0000 KRW |
| 2025-03-30 |
350.3076 KRW |
68,124.5617 MANTA |
347.0000 KRW |
339.0000 KRW |
353.0000 KRW |
342.0000 KRW |
| 2025-03-29 |
342.7317 KRW |
58,704.5908 MANTA |
353.0000 KRW |
333.0000 KRW |
356.0000 KRW |
341.0000 KRW |
| 2025-03-28 |
373.0473 KRW |
28,946.4819 MANTA |
373.0000 KRW |
367.0000 KRW |
376.0000 KRW |
374.0000 KRW |
| 2025-03-27 |
412.9763 KRW |
18,023.1569 MANTA |
416.0000 KRW |
404.0000 KRW |
416.0000 KRW |
407.0000 KRW |
| 2025-03-26 |
412.9028 KRW |
54,900.3713 MANTA |
415.0000 KRW |
407.0000 KRW |
419.0000 KRW |
411.0000 KRW |
| 2025-03-25 |
417.0472 KRW |
77,302.2112 MANTA |
415.0000 KRW |
410.0000 KRW |
420.0000 KRW |
415.0000 KRW |
| 2025-03-24 |
422.1041 KRW |
147,017.8093 MANTA |
411.0000 KRW |
411.0000 KRW |
432.0000 KRW |
423.0000 KRW |
| 2025-03-23 |
411.4374 KRW |
298,561.0478 MANTA |
398.0000 KRW |
397.0000 KRW |
419.0000 KRW |
408.0000 KRW |
| 2025-03-22 |
407.0954 KRW |
54,615.4022 MANTA |
398.0000 KRW |
398.0000 KRW |
411.0000 KRW |
407.0000 KRW |
| 2025-03-21 |
385.1139 KRW |
134,083.0479 MANTA |
382.0000 KRW |
380.0000 KRW |
391.0000 KRW |
385.0000 KRW |
| 2025-03-20 |
393.4846 KRW |
56,016.8238 MANTA |
395.0000 KRW |
387.0000 KRW |
398.0000 KRW |
393.0000 KRW |
| 2025-03-19 |
396.7634 KRW |
59,655.4716 MANTA |
401.0000 KRW |
390.0000 KRW |
405.0000 KRW |
399.0000 KRW |
| 2025-03-18 |
396.0670 KRW |
317,563.8285 MANTA |
408.0000 KRW |
388.0000 KRW |
412.0000 KRW |
391.0000 KRW |
| 2025-03-17 |
379.0328 KRW |
33,322.9114 MANTA |
377.0000 KRW |
376.0000 KRW |
387.0000 KRW |
386.0000 KRW |
| 2025-03-16 |
365.1980 KRW |
74,739.8234 MANTA |
368.0000 KRW |
355.0000 KRW |
374.0000 KRW |
355.0000 KRW |
| 2025-03-15 |
386.2545 KRW |
85,696.3863 MANTA |
380.0000 KRW |
379.0000 KRW |
390.0000 KRW |
390.0000 KRW |
| 2025-03-14 |
380.9275 KRW |
28,718.1095 MANTA |
388.0000 KRW |
375.0000 KRW |
388.0000 KRW |
375.0000 KRW |
| 2025-03-13 |
357.8744 KRW |
55,301.2437 MANTA |
369.0000 KRW |
354.0000 KRW |
369.0000 KRW |
355.0000 KRW |
| 2025-03-12 |
370.0901 KRW |
36,968.5981 MANTA |
359.0000 KRW |
355.0000 KRW |
377.0000 KRW |
372.0000 KRW |
| 2025-03-11 |
358.6968 KRW |
60,389.6924 MANTA |
336.0000 KRW |
336.0000 KRW |
367.0000 KRW |
362.0000 KRW |
| 2025-03-10 |
359.7823 KRW |
96,524.2815 MANTA |
367.0000 KRW |
346.0000 KRW |
374.0000 KRW |
360.0000 KRW |
| 2025-03-09 |
373.1639 KRW |
278,100.0276 MANTA |
394.0000 KRW |
358.0000 KRW |
397.0000 KRW |
361.0000 KRW |
| 2025-03-08 |
410.6506 KRW |
89,589.7312 MANTA |
409.0000 KRW |
402.0000 KRW |
420.0000 KRW |
413.0000 KRW |
| 2025-03-07 |
437.2104 KRW |
81,792.1271 MANTA |
438.0000 KRW |
427.0000 KRW |
452.0000 KRW |
430.0000 KRW |
| 2025-03-06 |
446.5953 KRW |
106,140.4566 MANTA |
449.0000 KRW |
435.0000 KRW |
461.0000 KRW |
441.0000 KRW |
| 2025-03-05 |
459.5663 KRW |
119,822.3441 MANTA |
455.0000 KRW |
451.0000 KRW |
472.0000 KRW |
465.0000 KRW |
| 2025-03-04 |
449.5218 KRW |
104,606.1674 MANTA |
451.0000 KRW |
430.0000 KRW |
469.0000 KRW |
458.0000 KRW |
| 2025-03-03 |
511.5999 KRW |
144,632.4788 MANTA |
543.0000 KRW |
484.0000 KRW |
556.0000 KRW |
484.0000 KRW |
| 2025-03-02 |
579.0639 KRW |
270,402.3190 MANTA |
534.0000 KRW |
484.0000 KRW |
612.0000 KRW |
605.0000 KRW |
| 2025-03-01 |
525.7670 KRW |
35,820.5694 MANTA |
523.0000 KRW |
519.0000 KRW |
534.0000 KRW |
529.0000 KRW |
| 2025-02-28 |
543.4950 KRW |
37,980.2710 MANTA |
525.0000 KRW |
525.0000 KRW |
554.0000 KRW |
553.0000 KRW |
| 2025-02-27 |
534.4029 KRW |
222,612.6338 MANTA |
521.0000 KRW |
501.0000 KRW |
548.0000 KRW |
537.0000 KRW |
| 2025-02-26 |
521.0638 KRW |
55,144.6901 MANTA |
521.0000 KRW |
501.0000 KRW |
538.0000 KRW |
526.0000 KRW |
| 2025-02-25 |
501.8887 KRW |
86,817.0988 MANTA |
483.0000 KRW |
478.0000 KRW |
524.0000 KRW |
516.0000 KRW |
| 2025-02-24 |
507.9901 KRW |
265,270.4384 MANTA |
527.0000 KRW |
484.0000 KRW |
538.0000 KRW |
485.0000 KRW |
| 2025-02-23 |
577.6325 KRW |
19,991.0717 MANTA |
583.0000 KRW |
573.0000 KRW |
587.0000 KRW |
578.0000 KRW |
| 2025-02-22 |
594.3372 KRW |
87,210.6662 MANTA |
586.0000 KRW |
586.0000 KRW |
604.0000 KRW |
601.0000 KRW |
| 2025-02-21 |
584.2213 KRW |
116,485.6711 MANTA |
610.0000 KRW |
559.0000 KRW |
610.0000 KRW |
574.0000 KRW |
| 2025-02-20 |
592.6785 KRW |
69,409.1434 MANTA |
582.0000 KRW |
578.0000 KRW |
600.0000 KRW |
595.0000 KRW |