Identifier on Bithumb: KRW-MANTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
105.8105 KRW |
677,290.5843 MANTA |
107.0000 KRW |
100.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2026-02-03 |
103.9562 KRW |
334,453.3459 MANTA |
107.0000 KRW |
100.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2026-02-02 |
109.9906 KRW |
18,082.3507 MANTA |
109.0000 KRW |
109.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2026-02-01 |
110.2274 KRW |
145,084.8283 MANTA |
112.0000 KRW |
108.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2026-01-31 |
114.6341 KRW |
474,450.8769 MANTA |
121.0000 KRW |
106.0000 KRW |
121.0000 KRW |
115.0000 KRW |
| 2026-01-30 |
125.7184 KRW |
1,302,138.2925 MANTA |
117.0000 KRW |
116.0000 KRW |
132.0000 KRW |
124.0000 KRW |
| 2026-01-29 |
111.0168 KRW |
593,033.8356 MANTA |
113.0000 KRW |
109.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2026-01-28 |
117.6807 KRW |
125,172.1608 MANTA |
119.0000 KRW |
116.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2026-01-27 |
116.1379 KRW |
328,658.4188 MANTA |
115.0000 KRW |
113.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2026-01-26 |
116.3704 KRW |
604,105.4439 MANTA |
114.0000 KRW |
113.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2026-01-25 |
105.9243 KRW |
253,533.5376 MANTA |
109.0000 KRW |
103.0000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2026-01-24 |
113.9438 KRW |
2,783,770.5887 MANTA |
108.0000 KRW |
108.0000 KRW |
118.0000 KRW |
112.0000 KRW |
| 2026-01-23 |
110.3570 KRW |
1,149,808.4102 MANTA |
111.0000 KRW |
108.0000 KRW |
114.0000 KRW |
109.0000 KRW |
| 2026-01-22 |
113.9126 KRW |
1,705,814.5308 MANTA |
114.0000 KRW |
112.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2026-01-21 |
124.4528 KRW |
4,208,574.7295 MANTA |
130.0000 KRW |
117.0000 KRW |
131.0000 KRW |
121.0000 KRW |
| 2026-01-20 |
107.1661 KRW |
148,910.2567 MANTA |
112.0000 KRW |
105.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2026-01-19 |
118.5211 KRW |
36,189.8594 MANTA |
117.0000 KRW |
117.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2026-01-18 |
127.1644 KRW |
77,341.2507 MANTA |
126.0000 KRW |
126.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2026-01-17 |
126.4088 KRW |
121,403.5115 MANTA |
127.0000 KRW |
125.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2026-01-16 |
116.4230 KRW |
30,715.0250 MANTA |
117.0000 KRW |
114.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2026-01-15 |
116.2088 KRW |
76,071.9046 MANTA |
123.0000 KRW |
114.0000 KRW |
123.0000 KRW |
114.0000 KRW |
| 2026-01-14 |
127.2741 KRW |
61,906.1805 MANTA |
128.0000 KRW |
124.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2026-01-13 |
118.4475 KRW |
63,669.4060 MANTA |
117.0000 KRW |
117.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2026-01-12 |
113.9970 KRW |
50,016.0599 MANTA |
114.0000 KRW |
113.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2026-01-11 |
116.2963 KRW |
36,771.4584 MANTA |
117.0000 KRW |
115.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2026-01-10 |
117.0662 KRW |
8,541.3219 MANTA |
118.0000 KRW |
117.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2026-01-09 |
117.0588 KRW |
6,953.4186 MANTA |
116.0000 KRW |
116.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2026-01-08 |
116.0018 KRW |
47,311.1003 MANTA |
116.0000 KRW |
116.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2026-01-07 |
117.4944 KRW |
124,733.9163 MANTA |
119.0000 KRW |
117.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2026-01-06 |
123.8399 KRW |
155,520.2993 MANTA |
126.0000 KRW |
122.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2026-01-05 |
119.1395 KRW |
206,866.5655 MANTA |
119.0000 KRW |
118.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2026-01-04 |
121.2637 KRW |
146,797.0219 MANTA |
121.0000 KRW |
119.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2026-01-03 |
118.2271 KRW |
207,710.7031 MANTA |
116.0000 KRW |
115.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2026-01-02 |
114.4561 KRW |
165,717.4866 MANTA |
116.0000 KRW |
113.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2026-01-01 |
114.9024 KRW |
356,507.8998 MANTA |
115.0000 KRW |
113.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-12-31 |
111.5473 KRW |
1,021,842.6119 MANTA |
112.0000 KRW |
109.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-12-30 |
117.3939 KRW |
2,876,480.8091 MANTA |
115.0000 KRW |
113.0000 KRW |
125.0000 KRW |
116.0000 KRW |
| 2025-12-29 |
107.6041 KRW |
22,312.7495 MANTA |
108.0000 KRW |
107.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-12-28 |
109.5812 KRW |
7,800.4548 MANTA |
110.0000 KRW |
108.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2025-12-27 |
110.7298 KRW |
59,774.3576 MANTA |
108.0000 KRW |
108.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-12-26 |
107.7099 KRW |
92,757.4023 MANTA |
106.0000 KRW |
106.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2025-12-25 |
109.4152 KRW |
33,799.4421 MANTA |
108.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-12-24 |
105.9858 KRW |
33,636.2263 MANTA |
106.0000 KRW |
105.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-12-23 |
108.7915 KRW |
508,577.4168 MANTA |
106.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-12-22 |
108.6786 KRW |
297,447.9947 MANTA |
110.0000 KRW |
107.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2025-12-21 |
106.8617 KRW |
15,823.8733 MANTA |
107.0000 KRW |
106.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-12-20 |
111.9212 KRW |
24,135.3123 MANTA |
111.0000 KRW |
111.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-12-19 |
108.3292 KRW |
139,510.4018 MANTA |
108.0000 KRW |
107.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-12-18 |
112.2910 KRW |
142,834.8091 MANTA |
110.0000 KRW |
106.0000 KRW |
116.0000 KRW |
106.0000 KRW |
| 2025-12-17 |
108.3256 KRW |
99,133.5449 MANTA |
113.0000 KRW |
106.0000 KRW |
114.0000 KRW |
106.0000 KRW |