Identifier on Bithumb: KRW-MANTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
396.0670 KRW |
317,563.8285 MANTA |
408.0000 KRW |
388.0000 KRW |
412.0000 KRW |
391.0000 KRW |
| 2025-03-17 |
379.0328 KRW |
33,322.9114 MANTA |
377.0000 KRW |
376.0000 KRW |
387.0000 KRW |
386.0000 KRW |
| 2025-03-16 |
365.1980 KRW |
74,739.8234 MANTA |
368.0000 KRW |
355.0000 KRW |
374.0000 KRW |
355.0000 KRW |
| 2025-03-15 |
386.2545 KRW |
85,696.3863 MANTA |
380.0000 KRW |
379.0000 KRW |
390.0000 KRW |
390.0000 KRW |
| 2025-03-14 |
380.9275 KRW |
28,718.1095 MANTA |
388.0000 KRW |
375.0000 KRW |
388.0000 KRW |
375.0000 KRW |
| 2025-03-13 |
357.8744 KRW |
55,301.2437 MANTA |
369.0000 KRW |
354.0000 KRW |
369.0000 KRW |
355.0000 KRW |
| 2025-03-12 |
370.0901 KRW |
36,968.5981 MANTA |
359.0000 KRW |
355.0000 KRW |
377.0000 KRW |
372.0000 KRW |
| 2025-03-11 |
358.6968 KRW |
60,389.6924 MANTA |
336.0000 KRW |
336.0000 KRW |
367.0000 KRW |
362.0000 KRW |
| 2025-03-10 |
359.7823 KRW |
96,524.2815 MANTA |
367.0000 KRW |
346.0000 KRW |
374.0000 KRW |
360.0000 KRW |
| 2025-03-09 |
373.1639 KRW |
278,100.0276 MANTA |
394.0000 KRW |
358.0000 KRW |
397.0000 KRW |
361.0000 KRW |
| 2025-03-08 |
410.6506 KRW |
89,589.7312 MANTA |
409.0000 KRW |
402.0000 KRW |
420.0000 KRW |
413.0000 KRW |
| 2025-03-07 |
437.2104 KRW |
81,792.1271 MANTA |
438.0000 KRW |
427.0000 KRW |
452.0000 KRW |
430.0000 KRW |
| 2025-03-06 |
446.5953 KRW |
106,140.4566 MANTA |
449.0000 KRW |
435.0000 KRW |
461.0000 KRW |
441.0000 KRW |
| 2025-03-05 |
459.5663 KRW |
119,822.3441 MANTA |
455.0000 KRW |
451.0000 KRW |
472.0000 KRW |
465.0000 KRW |
| 2025-03-04 |
449.5218 KRW |
104,606.1674 MANTA |
451.0000 KRW |
430.0000 KRW |
469.0000 KRW |
458.0000 KRW |
| 2025-03-03 |
511.5999 KRW |
144,632.4788 MANTA |
543.0000 KRW |
484.0000 KRW |
556.0000 KRW |
484.0000 KRW |
| 2025-03-02 |
579.0639 KRW |
270,402.3190 MANTA |
534.0000 KRW |
484.0000 KRW |
612.0000 KRW |
605.0000 KRW |
| 2025-03-01 |
525.7670 KRW |
35,820.5694 MANTA |
523.0000 KRW |
519.0000 KRW |
534.0000 KRW |
529.0000 KRW |
| 2025-02-28 |
543.4950 KRW |
37,980.2710 MANTA |
525.0000 KRW |
525.0000 KRW |
554.0000 KRW |
553.0000 KRW |
| 2025-02-27 |
534.4029 KRW |
222,612.6338 MANTA |
521.0000 KRW |
501.0000 KRW |
548.0000 KRW |
537.0000 KRW |
| 2025-02-26 |
521.0638 KRW |
55,144.6901 MANTA |
521.0000 KRW |
501.0000 KRW |
538.0000 KRW |
526.0000 KRW |
| 2025-02-25 |
501.8887 KRW |
86,817.0988 MANTA |
483.0000 KRW |
478.0000 KRW |
524.0000 KRW |
516.0000 KRW |
| 2025-02-24 |
507.9901 KRW |
265,270.4384 MANTA |
527.0000 KRW |
484.0000 KRW |
538.0000 KRW |
485.0000 KRW |
| 2025-02-23 |
577.6325 KRW |
19,991.0717 MANTA |
583.0000 KRW |
573.0000 KRW |
587.0000 KRW |
578.0000 KRW |
| 2025-02-22 |
594.3372 KRW |
87,210.6662 MANTA |
586.0000 KRW |
586.0000 KRW |
604.0000 KRW |
601.0000 KRW |
| 2025-02-21 |
584.2213 KRW |
116,485.6711 MANTA |
610.0000 KRW |
559.0000 KRW |
610.0000 KRW |
574.0000 KRW |
| 2025-02-20 |
592.6785 KRW |
69,409.1434 MANTA |
582.0000 KRW |
578.0000 KRW |
600.0000 KRW |
595.0000 KRW |
| 2025-02-19 |
557.8342 KRW |
9,174.2152 MANTA |
557.0000 KRW |
553.0000 KRW |
564.0000 KRW |
561.0000 KRW |
| 2025-02-18 |
550.9648 KRW |
115,043.0489 MANTA |
567.0000 KRW |
538.0000 KRW |
569.0000 KRW |
561.0000 KRW |
| 2025-02-17 |
610.2579 KRW |
60,636.8621 MANTA |
628.0000 KRW |
588.0000 KRW |
628.0000 KRW |
608.0000 KRW |
| 2025-02-16 |
590.2955 KRW |
207,966.1392 MANTA |
610.0000 KRW |
469.0000 KRW |
615.0000 KRW |
596.0000 KRW |
| 2025-02-15 |
609.2350 KRW |
37,210.5030 MANTA |
611.0000 KRW |
602.0000 KRW |
615.0000 KRW |
610.0000 KRW |
| 2025-02-14 |
635.9531 KRW |
85,182.6114 MANTA |
635.0000 KRW |
623.0000 KRW |
645.0000 KRW |
634.0000 KRW |
| 2025-02-13 |
614.4173 KRW |
42,812.7899 MANTA |
606.0000 KRW |
604.0000 KRW |
623.0000 KRW |
620.0000 KRW |
| 2025-02-12 |
606.4251 KRW |
145,953.0972 MANTA |
594.0000 KRW |
582.0000 KRW |
634.0000 KRW |
633.0000 KRW |
| 2025-02-11 |
594.4971 KRW |
177,921.5479 MANTA |
614.0000 KRW |
586.0000 KRW |
614.0000 KRW |
598.0000 KRW |
| 2025-02-10 |
606.7361 KRW |
36,189.7390 MANTA |
608.0000 KRW |
600.0000 KRW |
615.0000 KRW |
608.0000 KRW |
| 2025-02-09 |
601.9672 KRW |
189,561.0550 MANTA |
600.0000 KRW |
572.0000 KRW |
614.0000 KRW |
595.0000 KRW |
| 2025-02-08 |
598.6279 KRW |
96,646.8558 MANTA |
590.0000 KRW |
586.0000 KRW |
614.0000 KRW |
613.0000 KRW |
| 2025-02-07 |
581.5712 KRW |
375,577.6153 MANTA |
613.0000 KRW |
565.0000 KRW |
616.0000 KRW |
565.0000 KRW |
| 2025-02-06 |
579.2960 KRW |
151,191.3782 MANTA |
590.0000 KRW |
568.0000 KRW |
593.0000 KRW |
580.0000 KRW |
| 2025-02-05 |
628.9618 KRW |
147,251.7322 MANTA |
638.0000 KRW |
617.0000 KRW |
643.0000 KRW |
617.0000 KRW |
| 2025-02-04 |
643.4604 KRW |
512,432.0129 MANTA |
657.0000 KRW |
624.0000 KRW |
666.0000 KRW |
630.0000 KRW |
| 2025-02-03 |
684.8273 KRW |
342,061.7343 MANTA |
657.0000 KRW |
652.0000 KRW |
710.0000 KRW |
703.0000 KRW |
| 2025-02-02 |
768.7424 KRW |
296,335.0001 MANTA |
846.0000 KRW |
697.0000 KRW |
846.0000 KRW |
709.0000 KRW |
| 2025-02-01 |
912.0100 KRW |
66,013.5337 MANTA |
928.0000 KRW |
885.0000 KRW |
931.0000 KRW |
885.0000 KRW |
| 2025-01-31 |
991.5894 KRW |
193,999.3368 MANTA |
986.0000 KRW |
957.0000 KRW |
1,007.0000 KRW |
962.0000 KRW |
| 2025-01-30 |
926.5436 KRW |
69,264.1263 MANTA |
931.0000 KRW |
919.0000 KRW |
934.0000 KRW |
923.0000 KRW |
| 2025-01-29 |
891.8786 KRW |
220,122.9891 MANTA |
867.0000 KRW |
860.0000 KRW |
922.0000 KRW |
900.0000 KRW |
| 2025-01-28 |
880.1907 KRW |
152,510.8501 MANTA |
906.0000 KRW |
850.0000 KRW |
917.0000 KRW |
858.0000 KRW |