Identifier on Bithumb: KRW-MANTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
172.9293 KRW |
10,990.9002 MANTA |
171.0000 KRW |
171.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2025-10-26 |
175.8088 KRW |
126,571.7100 MANTA |
175.0000 KRW |
173.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2025-10-25 |
172.1394 KRW |
54,493.0687 MANTA |
173.0000 KRW |
171.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2025-10-24 |
171.5214 KRW |
132,511.0489 MANTA |
170.0000 KRW |
168.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-10-23 |
169.5201 KRW |
94,675.3522 MANTA |
169.0000 KRW |
168.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2025-10-22 |
165.9960 KRW |
165,044.3774 MANTA |
172.0000 KRW |
160.0000 KRW |
172.0000 KRW |
162.0000 KRW |
| 2025-10-21 |
176.0201 KRW |
215,559.3720 MANTA |
183.0000 KRW |
169.0000 KRW |
184.0000 KRW |
169.0000 KRW |
| 2025-10-20 |
179.1912 KRW |
50,840.5075 MANTA |
181.0000 KRW |
177.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2025-10-19 |
180.2714 KRW |
32,333.5725 MANTA |
182.0000 KRW |
180.0000 KRW |
182.0000 KRW |
182.0000 KRW |
| 2025-10-18 |
174.0152 KRW |
6,418.9997 MANTA |
174.0000 KRW |
174.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-10-17 |
171.4018 KRW |
79,679.7872 MANTA |
169.0000 KRW |
169.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2025-10-16 |
179.0246 KRW |
286,196.2116 MANTA |
185.0000 KRW |
174.0000 KRW |
185.0000 KRW |
176.0000 KRW |
| 2025-10-15 |
185.1202 KRW |
132,059.4623 MANTA |
187.0000 KRW |
183.0000 KRW |
189.0000 KRW |
183.0000 KRW |
| 2025-10-14 |
191.7313 KRW |
330,256.3415 MANTA |
190.0000 KRW |
188.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2025-10-13 |
198.9549 KRW |
296,510.8219 MANTA |
193.0000 KRW |
193.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2025-10-12 |
195.5441 KRW |
143,860.5010 MANTA |
191.0000 KRW |
191.0000 KRW |
202.0000 KRW |
202.0000 KRW |
| 2025-10-11 |
184.7772 KRW |
650,828.4221 MANTA |
194.0000 KRW |
175.0000 KRW |
207.0000 KRW |
180.0000 KRW |
| 2025-10-10 |
197.7499 KRW |
2,670,746.7766 MANTA |
264.0000 KRW |
166.0000 KRW |
264.0000 KRW |
175.0000 KRW |
| 2025-10-09 |
258.7397 KRW |
84,184.7148 MANTA |
256.0000 KRW |
253.0000 KRW |
266.0000 KRW |
262.0000 KRW |
| 2025-10-08 |
264.3191 KRW |
167,769.6738 MANTA |
257.0000 KRW |
257.0000 KRW |
268.0000 KRW |
268.0000 KRW |
| 2025-10-07 |
261.8071 KRW |
203,742.2370 MANTA |
264.0000 KRW |
258.0000 KRW |
266.0000 KRW |
263.0000 KRW |
| 2025-10-06 |
282.5957 KRW |
367,349.9505 MANTA |
276.0000 KRW |
276.0000 KRW |
288.0000 KRW |
283.0000 KRW |
| 2025-10-05 |
270.3714 KRW |
155,452.5201 MANTA |
273.0000 KRW |
265.0000 KRW |
275.0000 KRW |
267.0000 KRW |
| 2025-10-04 |
270.5452 KRW |
272,497.0808 MANTA |
269.0000 KRW |
266.0000 KRW |
277.0000 KRW |
267.0000 KRW |
| 2025-10-03 |
272.2878 KRW |
127,213.8253 MANTA |
269.0000 KRW |
268.0000 KRW |
277.0000 KRW |
274.0000 KRW |
| 2025-10-02 |
272.0906 KRW |
121,611.0583 MANTA |
265.0000 KRW |
265.0000 KRW |
277.0000 KRW |
274.0000 KRW |
| 2025-10-01 |
262.7196 KRW |
81,655.1849 MANTA |
261.0000 KRW |
261.0000 KRW |
265.0000 KRW |
264.0000 KRW |
| 2025-09-30 |
248.7790 KRW |
47,028.3262 MANTA |
248.0000 KRW |
246.0000 KRW |
253.0000 KRW |
253.0000 KRW |
| 2025-09-29 |
253.6686 KRW |
69,912.3172 MANTA |
255.0000 KRW |
250.0000 KRW |
258.0000 KRW |
258.0000 KRW |
| 2025-09-28 |
255.3612 KRW |
43,525.9963 MANTA |
254.0000 KRW |
254.0000 KRW |
258.0000 KRW |
257.0000 KRW |
| 2025-09-27 |
257.9816 KRW |
26,036.5413 MANTA |
259.0000 KRW |
255.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2025-09-26 |
256.7978 KRW |
29,155.5427 MANTA |
252.0000 KRW |
252.0000 KRW |
259.0000 KRW |
255.0000 KRW |
| 2025-09-25 |
250.3666 KRW |
175,733.1908 MANTA |
255.0000 KRW |
245.0000 KRW |
255.0000 KRW |
247.0000 KRW |
| 2025-09-24 |
267.1692 KRW |
37,569.0824 MANTA |
269.0000 KRW |
265.0000 KRW |
269.0000 KRW |
265.0000 KRW |
| 2025-09-23 |
265.8812 KRW |
159,846.6060 MANTA |
263.0000 KRW |
263.0000 KRW |
271.0000 KRW |
266.0000 KRW |
| 2025-09-22 |
262.4632 KRW |
104,262.4408 MANTA |
263.0000 KRW |
260.0000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2025-09-21 |
300.1137 KRW |
125,378.4394 MANTA |
299.0000 KRW |
297.0000 KRW |
305.0000 KRW |
297.0000 KRW |
| 2025-09-20 |
302.4365 KRW |
57,557.0417 MANTA |
305.0000 KRW |
300.0000 KRW |
305.0000 KRW |
304.0000 KRW |
| 2025-09-19 |
296.2679 KRW |
42,267.3068 MANTA |
299.0000 KRW |
293.0000 KRW |
299.0000 KRW |
294.0000 KRW |
| 2025-09-18 |
307.0187 KRW |
80,403.4337 MANTA |
309.0000 KRW |
305.0000 KRW |
311.0000 KRW |
305.0000 KRW |
| 2025-09-17 |
302.9808 KRW |
296,767.3444 MANTA |
293.0000 KRW |
291.0000 KRW |
314.0000 KRW |
310.0000 KRW |
| 2025-09-16 |
298.7971 KRW |
51,712.7616 MANTA |
294.0000 KRW |
294.0000 KRW |
302.0000 KRW |
301.0000 KRW |
| 2025-09-15 |
284.0190 KRW |
265,598.6298 MANTA |
287.0000 KRW |
281.0000 KRW |
290.0000 KRW |
288.0000 KRW |
| 2025-09-14 |
301.1895 KRW |
106,553.0689 MANTA |
296.0000 KRW |
295.0000 KRW |
304.0000 KRW |
303.0000 KRW |
| 2025-09-13 |
306.9169 KRW |
362,508.7714 MANTA |
311.0000 KRW |
302.0000 KRW |
314.0000 KRW |
312.0000 KRW |
| 2025-09-12 |
302.3295 KRW |
110,786.1004 MANTA |
299.0000 KRW |
297.0000 KRW |
305.0000 KRW |
305.0000 KRW |
| 2025-09-11 |
285.8605 KRW |
44,325.0782 MANTA |
283.0000 KRW |
281.0000 KRW |
288.0000 KRW |
288.0000 KRW |
| 2025-09-10 |
284.0560 KRW |
64,612.3430 MANTA |
289.0000 KRW |
282.0000 KRW |
289.0000 KRW |
285.0000 KRW |
| 2025-09-09 |
282.5337 KRW |
103,657.4477 MANTA |
284.0000 KRW |
280.0000 KRW |
286.0000 KRW |
283.0000 KRW |
| 2025-09-08 |
286.4275 KRW |
33,974.1899 MANTA |
286.0000 KRW |
283.0000 KRW |
289.0000 KRW |
289.0000 KRW |