Identifier on Bithumb: KRW-MANTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
269.1085 KRW |
138,907.2423 MANTA |
273.0000 KRW |
264.0000 KRW |
277.0000 KRW |
273.0000 KRW |
| 2025-06-16 |
299.8081 KRW |
19,229.0288 MANTA |
298.0000 KRW |
297.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2025-06-15 |
292.9928 KRW |
1,795.6319 MANTA |
296.0000 KRW |
290.0000 KRW |
296.0000 KRW |
292.0000 KRW |
| 2025-06-14 |
287.8088 KRW |
22,763.5653 MANTA |
293.0000 KRW |
287.0000 KRW |
293.0000 KRW |
291.0000 KRW |
| 2025-06-13 |
289.1928 KRW |
52,017.0992 MANTA |
285.0000 KRW |
285.0000 KRW |
294.0000 KRW |
291.0000 KRW |
| 2025-06-12 |
311.3191 KRW |
253,733.5263 MANTA |
319.0000 KRW |
302.0000 KRW |
323.0000 KRW |
302.0000 KRW |
| 2025-06-11 |
342.1229 KRW |
207,370.6470 MANTA |
353.0000 KRW |
327.0000 KRW |
358.0000 KRW |
328.0000 KRW |
| 2025-06-10 |
342.0141 KRW |
38,763.4991 MANTA |
342.0000 KRW |
338.0000 KRW |
346.0000 KRW |
346.0000 KRW |
| 2025-06-09 |
324.2125 KRW |
238,639.0113 MANTA |
315.0000 KRW |
315.0000 KRW |
335.0000 KRW |
330.0000 KRW |
| 2025-06-08 |
316.7404 KRW |
126,163.4932 MANTA |
315.0000 KRW |
314.0000 KRW |
318.0000 KRW |
315.0000 KRW |
| 2025-06-07 |
314.1642 KRW |
46,185.2475 MANTA |
316.0000 KRW |
313.0000 KRW |
317.0000 KRW |
316.0000 KRW |
| 2025-06-06 |
309.3275 KRW |
210,011.2611 MANTA |
319.0000 KRW |
304.0000 KRW |
319.0000 KRW |
309.0000 KRW |
| 2025-06-05 |
311.9248 KRW |
275,386.6963 MANTA |
334.0000 KRW |
305.0000 KRW |
334.0000 KRW |
309.0000 KRW |
| 2025-06-04 |
337.4147 KRW |
304,350.9397 MANTA |
350.0000 KRW |
334.0000 KRW |
352.0000 KRW |
340.0000 KRW |
| 2025-06-03 |
356.4909 KRW |
97,774.9020 MANTA |
360.0000 KRW |
348.0000 KRW |
361.0000 KRW |
352.0000 KRW |
| 2025-06-02 |
349.5840 KRW |
222,743.2677 MANTA |
342.0000 KRW |
339.0000 KRW |
357.0000 KRW |
350.0000 KRW |
| 2025-06-01 |
345.4714 KRW |
132,085.8586 MANTA |
345.0000 KRW |
339.0000 KRW |
349.0000 KRW |
343.0000 KRW |
| 2025-05-31 |
340.1453 KRW |
37,286.2340 MANTA |
336.0000 KRW |
333.0000 KRW |
346.0000 KRW |
345.0000 KRW |
| 2025-05-30 |
346.4569 KRW |
459,234.2503 MANTA |
380.0000 KRW |
326.0000 KRW |
381.0000 KRW |
331.0000 KRW |
| 2025-05-29 |
408.2074 KRW |
86,005.2618 MANTA |
419.0000 KRW |
401.0000 KRW |
419.0000 KRW |
412.0000 KRW |
| 2025-05-28 |
413.8893 KRW |
34,946.3339 MANTA |
420.0000 KRW |
406.0000 KRW |
425.0000 KRW |
423.0000 KRW |
| 2025-05-27 |
433.2298 KRW |
87,774.2776 MANTA |
415.0000 KRW |
415.0000 KRW |
439.0000 KRW |
432.0000 KRW |
| 2025-05-26 |
413.0268 KRW |
180,579.9667 MANTA |
409.0000 KRW |
401.0000 KRW |
425.0000 KRW |
405.0000 KRW |
| 2025-05-25 |
371.5484 KRW |
91,409.8532 MANTA |
374.0000 KRW |
367.0000 KRW |
379.0000 KRW |
379.0000 KRW |
| 2025-05-24 |
397.8499 KRW |
53,207.9545 MANTA |
403.0000 KRW |
392.0000 KRW |
404.0000 KRW |
394.0000 KRW |
| 2025-05-23 |
423.1128 KRW |
46,120.1654 MANTA |
433.0000 KRW |
414.0000 KRW |
435.0000 KRW |
415.0000 KRW |
| 2025-05-22 |
449.1610 KRW |
322,451.9242 MANTA |
445.0000 KRW |
440.0000 KRW |
459.0000 KRW |
453.0000 KRW |
| 2025-05-21 |
392.6476 KRW |
142,839.6371 MANTA |
389.0000 KRW |
380.0000 KRW |
408.0000 KRW |
406.0000 KRW |
| 2025-05-20 |
382.5948 KRW |
33,957.7332 MANTA |
372.0000 KRW |
369.0000 KRW |
388.0000 KRW |
388.0000 KRW |
| 2025-05-19 |
378.3932 KRW |
53,493.1027 MANTA |
378.0000 KRW |
373.0000 KRW |
388.0000 KRW |
377.0000 KRW |
| 2025-05-18 |
406.4717 KRW |
103,107.1579 MANTA |
414.0000 KRW |
379.0000 KRW |
420.0000 KRW |
392.0000 KRW |
| 2025-05-17 |
373.3306 KRW |
50,272.7757 MANTA |
375.0000 KRW |
368.0000 KRW |
379.0000 KRW |
375.0000 KRW |
| 2025-05-16 |
393.6844 KRW |
75,837.8954 MANTA |
400.0000 KRW |
380.0000 KRW |
404.0000 KRW |
380.0000 KRW |
| 2025-05-15 |
411.7149 KRW |
267,355.3275 MANTA |
402.0000 KRW |
395.0000 KRW |
433.0000 KRW |
407.0000 KRW |
| 2025-05-14 |
441.6615 KRW |
14,809.0188 MANTA |
441.0000 KRW |
437.0000 KRW |
447.0000 KRW |
437.0000 KRW |
| 2025-05-13 |
473.7333 KRW |
651,155.8731 MANTA |
441.0000 KRW |
439.0000 KRW |
489.0000 KRW |
479.0000 KRW |
| 2025-05-12 |
435.4636 KRW |
219,981.6946 MANTA |
443.0000 KRW |
412.0000 KRW |
446.0000 KRW |
436.0000 KRW |
| 2025-05-11 |
430.9134 KRW |
53,026.7095 MANTA |
428.0000 KRW |
423.0000 KRW |
437.0000 KRW |
431.0000 KRW |
| 2025-05-10 |
425.8602 KRW |
405,126.2873 MANTA |
432.0000 KRW |
417.0000 KRW |
441.0000 KRW |
437.0000 KRW |
| 2025-05-09 |
386.1304 KRW |
589,008.4708 MANTA |
382.0000 KRW |
379.0000 KRW |
398.0000 KRW |
398.0000 KRW |
| 2025-05-08 |
333.2580 KRW |
278,297.7109 MANTA |
313.0000 KRW |
313.0000 KRW |
341.0000 KRW |
339.0000 KRW |
| 2025-05-07 |
291.5634 KRW |
28,015.3097 MANTA |
292.0000 KRW |
288.0000 KRW |
300.0000 KRW |
298.0000 KRW |
| 2025-05-06 |
284.9194 KRW |
81,579.6919 MANTA |
288.0000 KRW |
279.0000 KRW |
290.0000 KRW |
289.0000 KRW |
| 2025-05-05 |
295.0944 KRW |
27,963.2969 MANTA |
296.0000 KRW |
292.0000 KRW |
300.0000 KRW |
298.0000 KRW |
| 2025-05-04 |
296.9164 KRW |
50,807.8118 MANTA |
301.0000 KRW |
293.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2025-05-03 |
319.9441 KRW |
79,528.8973 MANTA |
327.0000 KRW |
311.0000 KRW |
330.0000 KRW |
316.0000 KRW |
| 2025-05-02 |
343.7973 KRW |
78,237.6869 MANTA |
344.0000 KRW |
338.0000 KRW |
344.0000 KRW |
343.0000 KRW |
| 2025-05-01 |
356.7394 KRW |
176,961.9707 MANTA |
356.0000 KRW |
351.0000 KRW |
358.0000 KRW |
353.0000 KRW |
| 2025-04-30 |
349.2475 KRW |
37,641.1727 MANTA |
347.0000 KRW |
343.0000 KRW |
352.0000 KRW |
349.0000 KRW |
| 2025-04-29 |
350.9939 KRW |
60,596.7406 MANTA |
356.0000 KRW |
349.0000 KRW |
356.0000 KRW |
350.0000 KRW |