Identifier on Bithumb: KRW-MANTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
137.7726 KRW |
165,846.3482 MANTA |
140.0000 KRW |
133.0000 KRW |
142.0000 KRW |
136.0000 KRW |
| 2025-12-04 |
144.8169 KRW |
75,420.2019 MANTA |
145.0000 KRW |
141.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2025-12-03 |
149.0953 KRW |
52,065.9848 MANTA |
147.0000 KRW |
146.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2025-12-02 |
148.2617 KRW |
286,043.3780 MANTA |
146.0000 KRW |
144.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2025-12-01 |
141.2166 KRW |
366,872.6946 MANTA |
145.0000 KRW |
140.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2025-11-30 |
163.7296 KRW |
86,643.8671 MANTA |
160.0000 KRW |
160.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-11-29 |
162.0864 KRW |
131,221.2643 MANTA |
163.0000 KRW |
160.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2025-11-28 |
170.5208 KRW |
285,220.9137 MANTA |
175.0000 KRW |
167.0000 KRW |
177.0000 KRW |
167.0000 KRW |
| 2025-11-27 |
174.8954 KRW |
114,664.6067 MANTA |
174.0000 KRW |
172.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2025-11-26 |
174.2996 KRW |
203,947.2125 MANTA |
173.0000 KRW |
172.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-11-25 |
180.4089 KRW |
410,395.5016 MANTA |
179.0000 KRW |
178.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2025-11-24 |
181.9146 KRW |
635,278.4930 MANTA |
178.0000 KRW |
176.0000 KRW |
185.0000 KRW |
180.0000 KRW |
| 2025-11-23 |
179.3006 KRW |
198,766.9827 MANTA |
183.0000 KRW |
177.0000 KRW |
183.0000 KRW |
178.0000 KRW |
| 2025-11-22 |
162.6450 KRW |
138,366.5949 MANTA |
163.0000 KRW |
161.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2025-11-21 |
170.2617 KRW |
1,008,974.3158 MANTA |
173.0000 KRW |
165.0000 KRW |
177.0000 KRW |
169.0000 KRW |
| 2025-11-20 |
204.9323 KRW |
8,525,102.9347 MANTA |
198.0000 KRW |
192.0000 KRW |
216.0000 KRW |
207.0000 KRW |
| 2025-11-19 |
183.1732 KRW |
3,068,796.2183 MANTA |
175.0000 KRW |
168.0000 KRW |
193.0000 KRW |
183.0000 KRW |
| 2025-11-18 |
166.9491 KRW |
572,212.2152 MANTA |
163.0000 KRW |
163.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-11-17 |
169.9660 KRW |
613,335.2392 MANTA |
173.0000 KRW |
165.0000 KRW |
175.0000 KRW |
166.0000 KRW |
| 2025-11-16 |
167.6410 KRW |
544,899.4112 MANTA |
172.0000 KRW |
163.0000 KRW |
172.0000 KRW |
166.0000 KRW |
| 2025-11-15 |
184.7075 KRW |
356,436.1024 MANTA |
183.0000 KRW |
181.0000 KRW |
187.0000 KRW |
184.0000 KRW |
| 2025-11-14 |
191.1834 KRW |
1,812,809.8614 MANTA |
185.0000 KRW |
184.0000 KRW |
201.0000 KRW |
185.0000 KRW |
| 2025-11-13 |
173.4358 KRW |
1,044,176.2937 MANTA |
181.0000 KRW |
168.0000 KRW |
181.0000 KRW |
171.0000 KRW |
| 2025-11-12 |
160.1603 KRW |
179,407.4306 MANTA |
166.0000 KRW |
156.0000 KRW |
167.0000 KRW |
163.0000 KRW |
| 2025-11-11 |
164.3870 KRW |
109,768.3902 MANTA |
168.0000 KRW |
160.0000 KRW |
170.0000 KRW |
162.0000 KRW |
| 2025-11-10 |
177.2746 KRW |
2,025,653.0315 MANTA |
174.0000 KRW |
172.0000 KRW |
187.0000 KRW |
177.0000 KRW |
| 2025-11-09 |
170.8151 KRW |
457,215.6691 MANTA |
173.0000 KRW |
167.0000 KRW |
174.0000 KRW |
167.0000 KRW |
| 2025-11-08 |
160.9658 KRW |
976,111.4211 MANTA |
164.0000 KRW |
160.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2025-11-07 |
168.1653 KRW |
6,177,632.2794 MANTA |
162.0000 KRW |
158.0000 KRW |
182.0000 KRW |
174.0000 KRW |
| 2025-11-06 |
141.6762 KRW |
101,993.3286 MANTA |
139.0000 KRW |
138.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-11-05 |
140.2772 KRW |
323,607.1359 MANTA |
137.0000 KRW |
137.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2025-11-04 |
136.8141 KRW |
160,057.9265 MANTA |
145.0000 KRW |
131.0000 KRW |
145.0000 KRW |
137.0000 KRW |
| 2025-11-03 |
143.7991 KRW |
1,383,328.7468 MANTA |
151.0000 KRW |
139.0000 KRW |
152.0000 KRW |
140.0000 KRW |
| 2025-11-02 |
165.8962 KRW |
2,953,195.2275 MANTA |
162.0000 KRW |
159.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2025-11-01 |
161.1010 KRW |
507,233.8286 MANTA |
156.0000 KRW |
156.0000 KRW |
163.0000 KRW |
163.0000 KRW |
| 2025-10-31 |
148.7672 KRW |
286,698.4750 MANTA |
150.0000 KRW |
146.0000 KRW |
152.0000 KRW |
147.0000 KRW |
| 2025-10-30 |
148.6081 KRW |
419,633.2632 MANTA |
151.0000 KRW |
146.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-10-29 |
165.6610 KRW |
114,833.0275 MANTA |
166.0000 KRW |
161.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2025-10-28 |
162.9654 KRW |
138,702.9971 MANTA |
170.0000 KRW |
159.0000 KRW |
170.0000 KRW |
163.0000 KRW |
| 2025-10-27 |
172.9293 KRW |
10,990.9002 MANTA |
171.0000 KRW |
171.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2025-10-26 |
175.8088 KRW |
126,571.7100 MANTA |
175.0000 KRW |
173.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2025-10-25 |
172.1394 KRW |
54,493.0687 MANTA |
173.0000 KRW |
171.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2025-10-24 |
171.5214 KRW |
132,511.0489 MANTA |
170.0000 KRW |
168.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-10-23 |
169.5201 KRW |
94,675.3522 MANTA |
169.0000 KRW |
168.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2025-10-22 |
165.9960 KRW |
165,044.3774 MANTA |
172.0000 KRW |
160.0000 KRW |
172.0000 KRW |
162.0000 KRW |
| 2025-10-21 |
176.0201 KRW |
215,559.3720 MANTA |
183.0000 KRW |
169.0000 KRW |
184.0000 KRW |
169.0000 KRW |
| 2025-10-20 |
179.1912 KRW |
50,840.5075 MANTA |
181.0000 KRW |
177.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2025-10-19 |
180.2714 KRW |
32,333.5725 MANTA |
182.0000 KRW |
180.0000 KRW |
182.0000 KRW |
182.0000 KRW |
| 2025-10-18 |
174.0152 KRW |
6,418.9997 MANTA |
174.0000 KRW |
174.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-10-17 |
171.4018 KRW |
79,679.7872 MANTA |
169.0000 KRW |
169.0000 KRW |
176.0000 KRW |
174.0000 KRW |